WhatToFarm
/
Get started
12 Swap

Info about DOGEFATHER-SOL pair

Price USD
$0.051089
Price
0.08468 SOL
TVL
$6.97
MKT CAP
$225.35
5m
0%
1h
0%
4h
-99.91%
24h
-99.91%
Share
TXNS
300
Buys
274
Sells
26
Volume
15K
Telegram price alerts
Pair:
Em9WEdoooNG6BnaEVp2sJg5yX5vZ8enM84q2vSsKuzpB
DOGEFATHER:
12XG25WNDn1Si6vyfcduhaL8aVjiTSpKuLGiJjrcpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGEFATHER:
5,985.07
Pooled SOL:
$0.02994

DOGEFATHER/SOL price stats on Solana

As of November 20, 2024, the current price of DOGEFATHER token on DEX Raydium is $0.000001089. DOGEFATHER price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $14,882.99. DOGEFATHER token contract is 12XG25WNDn1Si6vyfcduhaL8aVjiTSpKuLGiJjrcpump with a market cap $225.35. The liquidity pool contract is Em9WEdoooNG6BnaEVp2sJg5yX5vZ8enM84q2vSsKuzpB with total value locked (TVL) of $6.98. The DOGEFATHER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGEFATHER/SOL with the contract address Em9WEdoooNG6BnaEVp2sJg5yX5vZ8enM84q2vSsKuzpB is $6.98.

The total transactions of DOGEFATHER/SOL is 300 in the last 24 hours, 274 of which are buy transactions, and 26 are sales transactions.

DOGEFATHER/SOL pool has a trading volume of $14,882.99 in the last 24 hours.

The exchange rate of 1 DOGEFATHER to SOL is 0.00000000468, captured at 5:40 AM UTC.

The price of converting 1 DOGEFATHER to USD is $0.000001089 today.

DOGEFATHER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:07:37 AMsell$0.04514$0.0510890.00019390.0846841,446.99
4X65M...PrNf
4qp4...4RNp
11/20/20244:03:18 AMsell$0.00493$0.000011770.000021160.075054418.65
4X65M...PrNf
3RY7...jkqN
11/20/20244:01:16 AMsell$0.01825$0.000017220.000078270.0773871,059.55
2j3MG...142z
2Nfd...qj3U
11/20/20244:01:12 AMsell$0.03632$0.000034280.00015560.0614681,059.55
2j3MG...142z
62KB...w37B
11/20/20244:01:12 AMsell$0.1073$0.00010130.00045990.064341,059.55
2j3MG...142z
5Nuw...YKTp
11/20/20244:00:53 AMsell$0.02163$0.00022050.000092540.06943398.1
2t3Vn...iRJp
3to1...KJcd
11/20/20244:00:37 AMbuy$0.2336$0.055580.0010.07238841,865.65
4X65M...PrNf
5PVh...o3Sw
11/20/20243:57:04 AMbuy$0.002335$0.0773490.000010.09314731,774.32
2j3MG...142z
2CDG...ecLE
11/20/20243:57:00 AMsell$0.7739$0.000010410.0033140.07445974,323.38
FyTF8...71te
fwJe...1Uk2
11/20/20243:56:05 AMsell$0.002453$0.0025840.00001050.000011060.9493
4X65M...PrNf
t7Sn...kHvF
11/20/20243:50:14 AMbuy$0.002332$0.0025940.000010.000011120.8988
3JTWk...35fh
3ndr...ka1j
11/20/20243:50:09 AMbuy$0.002334$0.0025660.000010.000010990.9097
3JTWk...35fh
2EuE...ay6Z
11/20/20243:50:09 AMbuy$0.002334$0.0025820.000010.000011050.9042
3JTWk...35fh
4a5C...3Gm6
11/20/20243:48:54 AMbuy$0.002332$0.0025480.000010.000010920.9152
3JTWk...35fh
4D2t...WAB4
11/20/20243:48:51 AMbuy$0.002332$0.0025330.000010.000010860.9208
3JTWk...35fh
5Ugf...u34A
11/20/20243:48:48 AMbuy$0.002332$0.0025170.000010.000010790.9264
3JTWk...35fh
VfwP...iEF8
11/20/20243:47:46 AMbuy$0.00233$0.0024990.000010.000010720.932
3JTWk...35fh
RwZ3...qdee
11/20/20243:47:42 AMbuy$0.002329$0.0024690.000010.000010590.9435
3JTWk...35fh
5LMb...ZwPH
11/20/20243:47:42 AMbuy$0.002329$0.0024840.000010.000010660.9377
3JTWk...35fh
62f8...CbCV
11/20/20243:46:33 AMbuy$0.002329$0.0024530.000010.000010530.9493
4X65M...PrNf
2m1K...81S8