- WhatToFarm
- Solana
- Meteora
- NASY-SOL LPs
Info about NASY-SOL pair
- Pooled NASY:
- 63,737.02
- Pooled SOL:
- $142.1
NASY/SOL price stats on Solana
As of May 29, 2025, the current price of NASY token on DEX Meteora is $0.4095. NASY price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,357.73. NASY token contract is 6fDcEokjvrfTEjyTYj3Ar8YzYGQquoQGLohSRH3xPtr4 with a market cap $40,955,711.01. The liquidity pool contract is Ekx4jPnrzrfw2c5x4ws15ECJ2AHmovk1qTjiQjkMSBMw with total value locked (TVL) of $50,007.77. The NASY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NASY/SOL now?
The current liquidity of NASY/SOL with the contract address Ekx4jPnrzrfw2c5x4ws15ECJ2AHmovk1qTjiQjkMSBMw is $50,007.77.
How many transactions are there in the NASY/SOL pool in the last 24 hours?
The total transactions of NASY/SOL is 66 in the last 24 hours, 7 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NASY/SOL pool in the last 24 hours?
NASY/SOL pool has a trading volume of $2,357.73 in the last 24 hours.
What is the exchange rate of 1 NASY to SOL?
The exchange rate of 1 NASY to SOL is 0.002434, captured at 7:04 PM UTC.
How much is 1 NASY in dollars?
The price of converting 1 NASY to USD is $0.4095 today.
NASY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 5:00:33 PM | buy | $0.5919 | $0.4095 | 0.003519 | 0.002434 | 1.44 | UHPp...aytG | |
| 05/29/2025 | 3:39:55 PM | sell | $66.41 | $0.4081 | 0.3908 | 0.002401 | 162.71 | Pjtk...XMVU | |
| 05/29/2025 | 3:31:01 PM | sell | $84.35 | $0.4123 | 0.4942 | 0.002415 | 204.59 | 28C4...GvCv | |
| 05/29/2025 | 3:04:07 PM | buy | $1.69 | $0.4202 | 0.00995 | 0.002462 | 4.04 | 2Bkw...jxHH | |
| 05/29/2025 | 3:00:49 PM | sell | $77.35 | $0.4146 | 0.4533 | 0.00243 | 186.54 | 4yd4...K5qf | |
| 05/29/2025 | 2:19:23 PM | sell | $18.36 | $0.4128 | 0.1084 | 0.002439 | 44.47 | 5jmE...gSd3 | |
| 05/29/2025 | 1:36:03 PM | sell | $8.37 | $0.4196 | 0.04873 | 0.002441 | 19.96 | 7ZuS...wpFn | |
| 05/29/2025 | 12:27:06 PM | sell | $42.15 | $0.4223 | 0.2441 | 0.002446 | 99.8 | 43ZA...RXb9 | |
| 05/29/2025 | 10:41:16 AM | sell | $428.66 | $0.4295 | 2.48 | 0.002489 | 998 | 5DgM...TWSL | |
| 05/29/2025 | 10:04:35 AM | buy | $15.98 | $0.4436 | 0.09254 | 0.002568 | 36.03 | 2uSb...vtmG | |
| 05/29/2025 | 10:02:50 AM | buy | $34.54 | $0.4432 | 0.1997 | 0.002563 | 77.92 | 2v78...2FvM | |
| 05/29/2025 | 9:58:50 AM | sell | $34.83 | $0.4362 | 0.2014 | 0.002522 | 79.84 | 5qis...CoN3 | |
| 05/29/2025 | 9:52:53 AM | sell | $2.61 | $0.4362 | 0.01512 | 0.002526 | 5.98 | 44ju...oBi1 | |
| 05/29/2025 | 9:43:43 AM | sell | $15.67 | $0.4362 | 0.09082 | 0.002528 | 35.92 | 3HUS...DwMF | |
| 05/29/2025 | 8:48:33 AM | sell | $4.35 | $0.4364 | 0.02524 | 0.002529 | 9.98 | 3PP3...Mf3L | |
| 05/29/2025 | 8:06:35 AM | buy | $145.17 | $0.4397 | 0.8443 | 0.002557 | 330.13 | 3RbH...QXmu | |
| 05/29/2025 | 7:44:06 AM | sell | $12.96 | $0.433 | 0.07499 | 0.002504 | 29.94 | 2nWJ...K7Pb | |
| 05/29/2025 | 7:43:57 AM | buy | $386.17 | $0.434 | 2.23 | 0.00251 | 889.79 | 5Qdp...LaZx | |
| 05/29/2025 | 7:38:45 AM | sell | $21.03 | $0.4215 | 0.1216 | 0.002437 | 49.9 | 2ciK...Urdo | |
| 05/29/2025 | 7:37:14 AM | sell | $22.95 | $0.4218 | 0.1328 | 0.002441 | 54.41 | T3WK...dkPf |