Info about N/A-WSOL pair
- Pooled N/A:
- 251.37M
- Pooled WSOL:
- $494.77
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0001224. N/A price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $573.81. N/A token contract is C5RgVe6aKgEjyLGpZKPgZFEqdBEpUvWBqTrv7SMAYVtN with a market cap $0.00. The liquidity pool contract is EkpqzjU7LfUNbjGRqZHSMd91YaJCjSMPAQtQF9NZZgT7 with total value locked (TVL) of $140,003.59. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address EkpqzjU7LfUNbjGRqZHSMd91YaJCjSMPAQtQF9NZZgT7 is $140,003.59.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $573.81 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000008867, captured at 9:34 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0001224 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 5:54:56 AM | sell | $14.18 | $0.0001224 | 0.10 | 0.068867 | 115 844.36 | 4xok...TeHo | |
2024.05.20 | 4:25:29 AM | sell | $125.34 | $0.0001228 | 0.91 | 0.068894 | 1 020 604.40 | 4wa2...UPS9 | |
2024.05.20 | 3:50:22 AM | sell | $23.79 | $0.0001232 | 0.17 | 0.068923 | 193 073.94 | 2nXk...QaHp | |
2024.05.20 | 3:09:24 AM | sell | $0.68 | $0.0001233 | 0.00 | 0.068928 | 5 519.64 | 4Dc5...fEbt | |
2024.05.19 | 11:07:37 PM | sell | $27.65 | $0.0001233 | 0.20 | 0.068933 | 224 158.87 | 55h1...XRDr | |
2024.05.19 | 6:22:21 PM | sell | $95.74 | $0.0001241 | 0.69 | 0.068989 | 771 393.95 | 58VS...xwpC | |
2024.05.19 | 11:46:52 AM | buy | $45.56 | $0.0001249 | 0.33 | 0.069044 | 364 891.42 | 4yWF...nq9N | |
2024.05.19 | 11:18:28 AM | sell | $116.97 | $0.0001244 | 0.85 | 0.069013 | 940 000.00 | 52dt...SbuT | |
2024.05.19 | 9:03:33 AM | sell | $123.91 | $0.0001236 | 0.90 | 0.068953 | 1 002 394.10 | 5Vjw...eZAi | |
2024.05.19 | 5:48:06 AM | sell | $2.39 | $0.0001239 | 0.02 | 0.068977 | 19 307.39 | 3rLw...mqpN | |
2024.05.19 | 2:20:48 AM | buy | $128.41 | $0.0001247 | 0.93 | 0.069035 | 1 029 353.91 | 3i6t...3CbM | |
2024.05.19 | 1:16:48 AM | buy | $252.67 | $0.0001237 | 1.83 | 0.068961 | 2 042 195.07 | wYBd...mbaD | |
2024.05.18 | 9:57:28 PM | sell | $12.25 | $0.0001225 | 0.09 | 0.068871 | 100 000.00 | 5cvy...HQss | |
2024.05.18 | 9:26:21 PM | sell | $0.86 | $0.0001225 | 0.01 | 0.068873 | 6 982.37 | 5dDk...qsax | |
2024.05.18 | 9:11:57 PM | sell | $1.18 | $0.0001225 | 0.01 | 0.068874 | 9 653.70 | 4nX9...kSvz | |
2024.05.18 | 7:23:37 PM | sell | $7.08 | $0.0001226 | 0.05 | 0.068877 | 57 795.00 | 2p9d...4dwd | |
2024.05.18 | 6:21:02 PM | sell | $12.26 | $0.0001226 | 0.09 | 0.068881 | 100 000.00 | 3XRa...agL5 | |
2024.05.18 | 6:01:36 PM | buy | $27.61 | $0.0001232 | 0.20 | 0.068922 | 224 158.87 | 64FB...HRLo | |
2024.05.18 | 5:43:32 PM | sell | $8.77 | $0.0001225 | 0.06 | 0.068874 | 71 593.63 | 4U43...SXHo | |
2024.05.18 | 5:29:48 PM | buy | $34.52 | $0.0001231 | 0.25 | 0.068914 | 280 468.50 | wu4F...qWQv |