WhatToFarm
/
Get started
12 Swap

Info about CHILLDREN-SOL pair

Price USD
$0.00006755
Price
0.062768 SOL
TVL
$39,275.32
MKT CAP
$67.6K
5m
0%
1h
-72.22%
4h
-68.52%
24h
-68.52%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
913K
Telegram price alerts
Pair:
Ejvof1ENH3p3nWtbr9QyhAZshBcZHXBEwsEMm6JXvqaj
CHILLDREN:
AvUJeHNLLmLxgsZTdXYYkADXvHpPr6QNQ235tHESpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLDREN:
147.8M
Pooled SOL:
$120.03

CHILLDREN/SOL price stats on Solana

As of November 19, 2024, the current price of CHILLDREN token on DEX Raydium is $0.00006755. CHILLDREN price is down -68.52% in the last 24 hours. The trading history for the last 24 hours contains 3229 trades with trading volume of $913,421.16. CHILLDREN token contract is AvUJeHNLLmLxgsZTdXYYkADXvHpPr6QNQ235tHESpump with a market cap $67,555.90. The liquidity pool contract is Ejvof1ENH3p3nWtbr9QyhAZshBcZHXBEwsEMm6JXvqaj with total value locked (TVL) of $39,275.33. The CHILLDREN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLDREN/SOL with the contract address Ejvof1ENH3p3nWtbr9QyhAZshBcZHXBEwsEMm6JXvqaj is $39,275.33.

The total transactions of CHILLDREN/SOL is 3229 in the last 24 hours, 1365 of which are buy transactions, and 1864 are sales transactions.

CHILLDREN/SOL pool has a trading volume of $913,421.16 in the last 24 hours.

The exchange rate of 1 CHILLDREN to SOL is 0.0000002768, captured at 7:12 PM UTC.

The price of converting 1 CHILLDREN to USD is $0.00006755 today.

CHILLDREN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20247:00:14 PMbuy$24.15$0.000067550.0990.062768357,585.21
9PcQ4...daYa
4nqw...WYn9
11/19/20247:00:13 PMbuy$19.35$0.000067380.079320.062761287,229.57
BZtDS...37Pk
pDfN...PEuF
11/19/20246:59:50 PMsell$12.87$0.00006670.052770.062733193,058.86
7ZnYj...ZBAj
65KP...2L1z
11/19/20246:59:50 PMbuy$41.12$0.000067140.16850.062751612,525.09
HdHFK...9Wsj
rWHp...FR3L
11/19/20246:59:45 PMsell$107.71$0.000067170.44140.0627521.6M
HAQ5G...VmBr
CHFL...tw4Z
11/19/20246:59:34 PMbuy$36.85$0.000067790.1510.062778543,652.1
ABA3t...Yx1h
3gp9...PeBN
11/19/20246:59:30 PMbuy$11.45$0.00006760.046920.06277169,394.59
Caom2...xiiG
4o6x...XvPV
11/19/20246:59:19 PMbuy$244.01$0.0000665910.0627293.66M
C22Xv...iEqk
2RzK...jkJ7
11/19/20246:58:30 PMbuy$18.77$0.000059960.076950.062458313,070.68
7F6QJ...ipcu
2gKj...kZFW
11/19/20246:58:28 PMbuy$94.67$0.000059510.38820.062441.59M
7Xqbt...JSCT
5JeF...Au2F
11/19/20246:59:02 PMbuy$243.78$0.0000683910.0628053.56M
2qAGH...e8Z2
Bb6i...1NN8
11/19/20246:59:02 PMbuy$479.21$0.000065541.960.0626887.31M
4qHBN...fUY3
2wAT...rKAm
11/19/20246:59:02 PMsell$479.24$0.000067111.960.0627537.14M
4qHBN...fUY3
qdrS...jgBM
11/19/20246:59:00 PMbuy$74.11$0.000063410.3040.0626021.17M
3Uz5U...wzbk
2Xh6...2MTV
11/19/20246:58:57 PMsell$102.73$0.000063210.42150.0625931.63M
FAvMP...vQ5y
4WgW...Ra3c
11/19/20246:58:53 PMsell$8.23$0.000063630.033790.06261129,420.01
4rz8d...vZoD
4b6t...TS8z
11/19/20246:58:09 PMbuy$139.4$0.000070790.57180.0629031.97M
7Xqbt...JSCT
311c...Cf6B
11/19/20246:58:47 PMsell$5.51$0.000063750.022620.06261386,569.23
BTLV2...FVTD
3qt4...TnVf
11/19/20246:58:37 PMbuy$60.35$0.000079710.24750.063268757,165.43
Fj68J...obCm
SRM5...wraG
11/19/20246:58:37 PMsell$1,953.25$0.0000712280.0629227.42M
CGw3J...YC49
5uq5...P2Ru