- WhatToFarm
- Solana
- Raydium
- ROGAN-SOL LPs
Info about ROGAN-SOL pair
- Pooled ROGAN:
- 7,545.13
- Pooled SOL:
- $0.03616
ROGAN/SOL price stats on Solana
As of November 22, 2024, the current price of ROGAN token on DEX Raydium is $0.0005436. ROGAN price is down -55.57% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,670.76. ROGAN token contract is WQAmoACCyuDr7d3VYAyQj2dZa8gECthTc9bAu5tpump with a market cap $112,475.12. The liquidity pool contract is EjSD5KzuanTt7EKJ4zzZMesGw8FFtT56MxCWikfLqkvo with total value locked (TVL) of $13.36. The ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROGAN/SOL now?
The current liquidity of ROGAN/SOL with the contract address EjSD5KzuanTt7EKJ4zzZMesGw8FFtT56MxCWikfLqkvo is $13.36.
How many transactions are there in the ROGAN/SOL pool in the last 24 hours?
The total transactions of ROGAN/SOL is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ROGAN/SOL pool in the last 24 hours?
ROGAN/SOL pool has a trading volume of $2,670.76 in the last 24 hours.
What is the exchange rate of 1 ROGAN to SOL?
The exchange rate of 1 ROGAN to SOL is 0.000002123, captured at 4:52 PM UTC.
How much is 1 ROGAN in dollars?
The price of converting 1 ROGAN to USD is $0.0005436 today.
ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:27:13 PM | sell | $0.1125 | $0.0005436 | 0.0004395 | 0.052123 | 206.95 | 4B9u...b4VP | |
| 11/22/2024 | 3:14:14 PM | sell | $0.1691 | $0.001022 | 0.0006591 | 0.053981 | 165.55 | 4RE4...BdmR | |
| 11/22/2024 | 3:04:17 PM | sell | $0.008418 | $0.001423 | 0.00003314 | 0.055606 | 5.91 | KgRi...hQr4 | |
| 11/22/2024 | 3:04:17 PM | sell | $0.008658 | $0.001464 | 0.00003409 | 0.055766 | 5.91 | vGNG...vQ7s | |
| 11/22/2024 | 3:04:16 PM | sell | $0.009172 | $0.001551 | 0.00003611 | 0.056108 | 5.91 | 2yHG...Za8z | |
| 11/22/2024 | 3:04:16 PM | sell | $0.00891 | $0.001507 | 0.00003508 | 0.055933 | 5.91 | hAcZ...pB99 | |
| 11/22/2024 | 3:02:52 PM | sell | $0.01005 | $0.001699 | 0.0000395 | 0.05668 | 5.91 | 3bkq...zbJk | |
| 11/22/2024 | 3:02:52 PM | sell | $0.01036 | $0.001752 | 0.00004073 | 0.056889 | 5.91 | 5Rmz...1mtV | |
| 11/22/2024 | 3:02:52 PM | sell | $0.009463 | $0.0016 | 0.00003719 | 0.05629 | 5.91 | 4gMT...b1EK | |
| 11/22/2024 | 3:02:52 PM | sell | $0.00975 | $0.001649 | 0.00003832 | 0.05648 | 5.91 | 5pWs...wAUK | |
| 11/22/2024 | 3:00:39 PM | buy | $0.01265 | $0.001746 | 0.00005 | 0.056899 | 7.24 | 27Ag...1sJU | |
| 11/22/2024 | 3:00:13 PM | buy | $0.02026 | $0.001662 | 0.00008 | 0.056561 | 12.19 | bgs5...wPjD | |
| 11/22/2024 | 2:59:58 PM | sell | $0.009622 | $0.001627 | 0.00003795 | 0.056418 | 5.91 | 4MNJ...DsL8 | |
| 11/22/2024 | 2:59:57 PM | sell | $0.009916 | $0.001677 | 0.00003911 | 0.056615 | 5.91 | 3qLM...zrwK | |
| 11/22/2024 | 2:59:50 PM | buy | $0.03801 | $0.00161 | 0.00015 | 0.056355 | 23.6 | 3KwN...Nqkc | |
| 11/22/2024 | 2:59:50 PM | buy | $0.03801 | $0.001424 | 0.00015 | 0.055621 | 26.68 | 5m3h...RzqE | |
| 11/22/2024 | 2:59:46 PM | sell | $0.007969 | $0.001347 | 0.00003147 | 0.055323 | 5.91 | 5ApB...bb5W | |
| 11/22/2024 | 2:59:45 PM | sell | $0.008191 | $0.001385 | 0.00003235 | 0.055471 | 5.91 | jwBB...VHEc | |
| 11/22/2024 | 2:59:39 PM | sell | $0.008422 | $0.001424 | 0.00003326 | 0.055625 | 5.91 | 5US9...UYru | |
| 11/22/2024 | 2:59:38 PM | sell | $0.008663 | $0.001465 | 0.00003421 | 0.055786 | 5.91 | 5TyE...pCcU |