WhatToFarm
/
Get started
12 Swap

Info about pnet-SOL pair

Price USD
$0.054815
Price
0.071895 SOL
TVL
$9,081.65
MKT CAP
$4.8K
5m
0%
1h
0%
4h
-97.87%
24h
-97.87%
Share
TXNS
589
Buys
376
Sells
213
Volume
229K
Telegram price alerts
Pair:
EjCPhSffe8XWZ6AwcYF4iprUP4n6i6FtsYdtCVrUqeJr
pnet:
5RQUkqoHA2g5r7pCsDoyL17cBu3EDsjAY1MCnXp2pump
SOL:
So11111111111111111111111111111111111111112
Pooled pnet:
943.95M
Pooled SOL:
$17.8

pnet/SOL price stats on Solana

As of November 22, 2024, the current price of pnet token on DEX Raydium is $0.000004815. pnet price is down -97.87% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $229,104.26. pnet token contract is 5RQUkqoHA2g5r7pCsDoyL17cBu3EDsjAY1MCnXp2pump with a market cap $4,815.20. The liquidity pool contract is EjCPhSffe8XWZ6AwcYF4iprUP4n6i6FtsYdtCVrUqeJr with total value locked (TVL) of $9,081.66. The pnet/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pnet/SOL with the contract address EjCPhSffe8XWZ6AwcYF4iprUP4n6i6FtsYdtCVrUqeJr is $9,081.66.

The total transactions of pnet/SOL is 589 in the last 24 hours, 376 of which are buy transactions, and 213 are sales transactions.

pnet/SOL pool has a trading volume of $229,104.26 in the last 24 hours.

The exchange rate of 1 pnet to SOL is 0.00000001895, captured at 6:25 PM UTC.

The price of converting 1 pnet to USD is $0.000004815 today.

pnet-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:31:26 PMsell$15.21$0.0548150.059920.0718953.16M
CqJ7x...t2NY
3VCo...ZCtZ
11/22/20242:31:13 PMsell$2.55$0.0548320.010060.071903528,936.31
AgTN2...kvoK
2KZN...nCyx
11/22/20242:29:43 PMsell$15.39$0.0548690.06040.071913.16M
CqJ7x...t2NY
2HMv...JQce
11/22/20242:27:43 PMbuy$10.2$0.0548370.040.0718962.11M
7dyWC...MdNj
52J8...gn8L
11/22/20242:26:44 PMbuy$10.2$0.0548170.040.0718882.12M
7dyWC...MdNj
5NRT...kJNm
11/22/20242:26:03 PMsell$0.4695$0.0547960.0018350.07187497,898.33
Ab7Nd...PrXh
4WJG...cWrK
11/22/20241:55:14 PMbuy$10.18$0.0547890.040.071882.13M
7dyWC...MdNj
4h6p...U3B5
11/22/20241:45:20 PMsell$0.003316$0.054740.000013060.071866699.7
2t3Vn...iRJp
5oRf...hmh6
11/22/20241:13:47 PMsell$2.46$0.0548250.0095410.071867510,847.03
Hj2VW...33AJ
a6jt...Fvyz
11/22/202412:13:55 PMsell$34.46$0.0548970.13250.0718827.04M
7jHDV...Noyy
2GiC...vrwB
11/22/202412:11:17 PMsell$0.2714$0.0549220.0010450.07189655,136.68
8VGkA...EQ9M
4cTY...BSqZ
11/22/202412:07:32 PMbuy$2.59$0.0549440.010.071905524,807.37
5MAvh...8PaE
2s52...wr4r
11/22/202412:07:08 PMsell$0.00681$0.054910.000026280.0718941,386.94
5iywv...uXWs
5tDH...rX7T
11/22/202412:05:23 PMsell$12.85$0.0549250.049580.07192.61M
FEgQH...TQoi
ZfoN...vQdC
11/22/202412:03:52 PMsell$1.04$0.0549470.0040150.071905210,695.83
4NJER...3fex
5djz...vMEz
11/22/202412:02:51 PMsell$0.431$0.0549380.0016630.07190687,274.47
GPro4...jvbX
4E9T...VidB
11/22/202412:02:46 PMsell$2.65$0.0549420.010250.071907537,408.05
37d43...47yU
fWZX...MPmM
11/22/202412:00:41 PMsell$3.67$0.0549530.014170.07191742,237.6
6XMgg...xz49
4dd1...BfKC
11/22/202411:54:27 AMbuy$12.96$0.054970.050.0719162.61M
FEgQH...TQoi
RSKR...uCVJ
11/22/202411:54:24 AMsell$254.35$0.0552030.98040.07200548.88M
HDZHu...fjf3
2YaT...x7DW