- WhatToFarm
- Solana
- Raydium
- PXLPSHR-SOL LPs
Info about PXLPSHR-SOL pair
- Pooled PXLPSHR:
- 90.23M
- Pooled SOL:
- $272.89
PXLPSHR/SOL price stats on Solana
As of November 24, 2024, the current price of PXLPSHR token on DEX Raydium is $0.000791. PXLPSHR price is up 15.43% in the last 24 hours. The trading history for the last 24 hours contains 20188 trades with trading volume of $7,033,881.39. PXLPSHR token contract is EaJKiTVet7m9poGcvdSTcSw14emxpCrdTuuWaW9bpump with a market cap $791,038.85. The liquidity pool contract is EiNte2zs7kPPw95edRV6RNBUAR3dg2gukeXhD1Ze8oDE with total value locked (TVL) of $140,984.29. The PXLPSHR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PXLPSHR/SOL now?
The current liquidity of PXLPSHR/SOL with the contract address EiNte2zs7kPPw95edRV6RNBUAR3dg2gukeXhD1Ze8oDE is $140,984.29.
How many transactions are there in the PXLPSHR/SOL pool in the last 24 hours?
The total transactions of PXLPSHR/SOL is 20188 in the last 24 hours, 9032 of which are buy transactions, and 11156 are sales transactions.
What is the trading volume in the PXLPSHR/SOL pool in the last 24 hours?
PXLPSHR/SOL pool has a trading volume of $7,033,881.39 in the last 24 hours.
What is the exchange rate of 1 PXLPSHR to SOL?
The exchange rate of 1 PXLPSHR to SOL is 0.000003101, captured at 5:46 AM UTC.
How much is 1 PXLPSHR in dollars?
The price of converting 1 PXLPSHR to USD is $0.000791 today.
PXLPSHR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:46:27 AM | buy | $6.82 | $0.0007727 | 0.02677 | 0.053032 | 8,827.46 | 3FLR...Skd1 | |
| 11/24/2024 | 5:46:25 AM | buy | $127.41 | $0.0007712 | 0.5 | 0.053026 | 165,191.42 | P18N...dqAc | |
| 11/24/2024 | 5:46:24 AM | buy | $127.41 | $0.0007684 | 0.5 | 0.053015 | 165,797.58 | 5J96...upLr | |
| 11/24/2024 | 5:46:21 AM | buy | $127.53 | $0.0007686 | 0.5 | 0.053013 | 165,930.09 | 2Yfg...Wyj5 | |
| 11/24/2024 | 5:46:21 AM | buy | $127.53 | $0.0007657 | 0.5 | 0.053002 | 166,540.33 | eeQJ...1Qu4 | |
| 11/24/2024 | 5:46:22 AM | sell | $26.71 | $0.0007642 | 0.1047 | 0.052996 | 34,951.97 | 2gS2...6iTc | |
| 11/24/2024 | 5:46:22 AM | sell | $72.78 | $0.0007653 | 0.2853 | 0.053 | 95,098.9 | 5y8n...PtNF | |
| 11/24/2024 | 5:46:18 AM | buy | $51.01 | $0.0008262 | 0.2 | 0.053239 | 61,744.27 | 4Yhk...8YDm | |
| 11/24/2024 | 5:46:19 AM | sell | $2,768.99 | $0.000791 | 10.85 | 0.053101 | 3.5M | pBLK...nT6u | |
| 11/24/2024 | 5:46:17 AM | sell | $43.54 | $0.000822 | 0.1707 | 0.053222 | 52,975.64 | 5gGy...wevo | |
| 11/24/2024 | 5:46:12 AM | sell | $481.39 | $0.000827 | 1.88 | 0.053242 | 582,086.64 | 3Zn5...5BdR | |
| 11/24/2024 | 5:46:13 AM | buy | $43.36 | $0.0008261 | 0.17 | 0.053238 | 52,487.76 | 5iYj...DQUo | |
| 11/24/2024 | 5:46:11 AM | sell | $264.47 | $0.0008355 | 1.03 | 0.053275 | 316,513.49 | 5N8s...QX27 | |
| 11/24/2024 | 5:46:11 AM | buy | $51.01 | $0.0008422 | 0.2 | 0.053302 | 60,567.58 | 5Xb8...kXPC | |
| 11/24/2024 | 5:46:06 AM | buy | $12.74 | $0.000841 | 0.05 | 0.053299 | 15,155.15 | 5RLe...5y8U | |
| 11/24/2024 | 5:46:05 AM | sell | $1,316.94 | $0.0008519 | 5.16 | 0.053341 | 1.55M | 35NR...iswT | |
| 11/24/2024 | 5:46:04 AM | sell | $164.02 | $0.0008691 | 0.6435 | 0.053409 | 188,715.27 | 2cne...sdU4 | |
| 11/24/2024 | 5:46:03 AM | buy | $50.46 | $0.0008748 | 0.198 | 0.053432 | 57,686.23 | 3LBm...ARKG | |
| 11/24/2024 | 5:45:56 AM | buy | $42.49 | $0.0008771 | 0.1667 | 0.053441 | 48,441.12 | 3psY...wTgr | |
| 11/24/2024 | 5:45:56 AM | sell | $69.49 | $0.000873 | 0.2726 | 0.053425 | 79,592.96 | 5jvJ...CzZk |