WhatToFarm
/
12 Swap

Info about SPQR-SOL pair

Price USD
$0.00002953
Price
0.061184 SOL
TVL
$210,830.78
MKT CAP
$6.1K
5m
0%
1h
-97.84%
4h
-97.84%
24h
-97.84%
Share
TXNS
129
Buys
79
Sells
50
Volume
4K
Telegram price alerts
Pair:
EgPiGSphBNPA5JPRF4NbFjpiAjXbBunKiMPTuUVbxy1S
SPQR:
tD9b99o5qs7THaN6StGwC93wpn4bXruDW5d55Ktpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
150.89M
Pooled SOL:
$827.8

SPQR/SOL price stats on Solana

As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.00002953. SPQR price is down -97.84% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,671.61. SPQR token contract is tD9b99o5qs7THaN6StGwC93wpn4bXruDW5d55Ktpump with a market cap $6,111.77. The liquidity pool contract is EgPiGSphBNPA5JPRF4NbFjpiAjXbBunKiMPTuUVbxy1S with total value locked (TVL) of $210,830.78. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address EgPiGSphBNPA5JPRF4NbFjpiAjXbBunKiMPTuUVbxy1S is $210,830.78.

The total transactions of SPQR/SOL is 129 in the last 24 hours, 79 of which are buy transactions, and 50 are sales transactions.

SPQR/SOL pool has a trading volume of $3,671.61 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.0000001184, captured at 8:26 PM UTC.

The price of converting 1 SPQR to USD is $0.00002953 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:08:13 PMbuy$0.002493$0.000029530.000010.06118484.395LTo...dcn5
11/24/20248:08:11 PMbuy$0.002493$0.000027860.000010.06111789.46FGTX...uHVz
11/24/20248:08:05 PMbuy$0.002493$0.000024660.000010.079892101.083vBJ...2dgU
11/24/20248:08:02 PMbuy$0.002493$0.000021650.000010.078685115.125q3u...W9Nj
11/24/20248:07:57 PMbuy$0.002493$0.000020270.000010.07813122.984x1E...cofr
11/24/20248:07:55 PMbuy$0.002493$0.00001890.000010.077584131.85qVYq...yUCi
11/24/20248:07:53 PMbuy$0.002493$0.000017620.000010.077071141.4144Tr...mJ2Y
11/24/20248:07:51 PMbuy$0.002493$0.000016370.000010.076568152.243JAP...h5Fe
11/24/20248:07:50 PMbuy$0.002493$0.000015140.000010.076076164.5744XF...BvDP
11/24/20248:07:34 PMbuy$0.002492$0.000014220.000010.075707175.215ihk...4L2C
11/24/20248:07:31 PMbuy$0.002492$0.000013130.000010.075268189.813168...STau
11/24/20248:07:28 PMbuy$0.002492$0.0599810.000010.074004249.742r9C...q4FQ
11/24/20248:07:28 PMbuy$0.002492$0.000012050.000010.074836206.763Bj5...CYDD
11/24/20248:07:28 PMbuy$0.002492$0.000010990.000010.07441226.737xZH...9xXA
11/24/20248:07:25 PMbuy$0.002492$0.0590380.000010.073625275.795F7x...izUR
11/24/20248:07:17 PMbuy$0.002492$0.055720.000010.072294435.7943V5...Z7pU
11/24/20248:07:16 PMbuy$0.002492$0.0549980.000010.072005498.682P7c...4rBv
11/24/20248:07:14 PMbuy$0.002492$0.0537030.000010.071485673.193kan...r9sJ
11/24/20248:07:14 PMbuy$0.002492$0.054330.000010.071737575.672Ffs...wr8u
11/24/20248:07:06 PMbuy$0.002492$0.0531360.000010.071258794.764QyN...5fi8