- WhatToFarm
- Solana
- Raydium
- GOON-SOL LPs
Info about GOON-SOL pair
- Pooled GOON:
- 114.75M
- Pooled SOL:
- $38.19
GOON/SOL price stats on Solana
As of November 20, 2024, the current price of GOON token on DEX Raydium is $0.0003631. GOON price is up 65.79% in the last 24 hours. The trading history for the last 24 hours contains 4781 trades with trading volume of $1,811,901.84. GOON token contract is GHTsyY8doW5vziZXgpmkDdfAypMeFjeaVZ9HYpU7sYK9 with a market cap $362,819.13. The liquidity pool contract is EeRnCtPJdUQrw6dcHtSLZk1ZjRJGAcpEvKzP7ZdiCdVC with total value locked (TVL) of $50,635.00. The GOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOON/SOL now?
The current liquidity of GOON/SOL with the contract address EeRnCtPJdUQrw6dcHtSLZk1ZjRJGAcpEvKzP7ZdiCdVC is $50,635.00.
How many transactions are there in the GOON/SOL pool in the last 24 hours?
The total transactions of GOON/SOL is 4781 in the last 24 hours, 1981 of which are buy transactions, and 2800 are sales transactions.
What is the trading volume in the GOON/SOL pool in the last 24 hours?
GOON/SOL pool has a trading volume of $1,811,901.84 in the last 24 hours.
What is the exchange rate of 1 GOON to SOL?
The exchange rate of 1 GOON to SOL is 0.000001547, captured at 5:51 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.0003631 today.
GOON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:49:44 AM | sell | $5.64 | $0.0003628 | 0.02403 | 0.051545 | 15,550.57 | 3XVK...2UhD | |
| 11/20/2024 | 5:49:39 AM | sell | $138.89 | $0.0003641 | 0.5916 | 0.05155 | 381,473.87 | 3EmY...s5E1 | |
| 11/20/2024 | 5:49:38 AM | buy | $46.55 | $0.0003667 | 0.1983 | 0.051562 | 126,948.89 | 3xtL...QthE | |
| 11/20/2024 | 5:49:36 AM | sell | $86.18 | $0.0003652 | 0.3671 | 0.051555 | 235,979.79 | 2mE2...Y1Zu | |
| 11/20/2024 | 5:49:33 AM | buy | $100.24 | $0.0003669 | 0.427 | 0.051562 | 273,192.57 | 29eG...zVEL | |
| 11/20/2024 | 5:49:21 AM | buy | $12.8 | $0.0003659 | 0.05455 | 0.051558 | 35,000 | yEon...Dkzz | |
| 11/20/2024 | 5:49:18 AM | sell | $2.06 | $0.000364 | 0.008811 | 0.05155 | 5,682.1 | 4pqw...dUPG | |
| 11/20/2024 | 5:49:06 AM | buy | $86.14 | $0.000365 | 0.367 | 0.051555 | 235,979.79 | 3Qx9...wpU2 | |
| 11/20/2024 | 5:49:02 AM | buy | $140.83 | $0.0003631 | 0.6 | 0.051547 | 387,845.4 | 5FHX...T5SZ | |
| 11/20/2024 | 5:48:58 AM | buy | $23.47 | $0.0003617 | 0.1 | 0.05154 | 64,893.01 | 3nwL...tAjc | |
| 11/20/2024 | 5:48:58 AM | buy | $9.3 | $0.0003614 | 0.03966 | 0.051539 | 25,756.6 | 5QTR...8kN7 | |
| 11/20/2024 | 5:48:54 AM | buy | $4.69 | $0.0003613 | 0.02 | 0.051539 | 12,993.02 | 21QE...YLT2 | |
| 11/20/2024 | 5:48:54 AM | sell | $1.42 | $0.0003594 | 0.006092 | 0.051531 | 3,977.88 | 3DN9...oa5h | |
| 11/20/2024 | 5:48:53 AM | buy | $9.38 | $0.0003611 | 0.04 | 0.051538 | 25,992.99 | 3AAc...LSgf | |
| 11/20/2024 | 5:48:49 AM | buy | $11.63 | $0.000361 | 0.04957 | 0.051538 | 32,231.17 | 4wYc...j83d | |
| 11/20/2024 | 5:48:44 AM | sell | $7.12 | $0.0003591 | 0.03034 | 0.05153 | 19,832.57 | 3wLC...iuA5 | |
| 11/20/2024 | 5:48:43 AM | buy | $74.47 | $0.0003603 | 0.3173 | 0.051535 | 206,681.33 | 5STC...Th17 | |
| 11/20/2024 | 5:48:36 AM | buy | $46.92 | $0.0003592 | 0.2 | 0.051531 | 130,629.69 | 2ns4...5gyd | |
| 11/20/2024 | 5:48:36 AM | sell | $59.53 | $0.0003575 | 0.2537 | 0.051523 | 166,487.95 | 5EdG...fodL | |
| 11/20/2024 | 5:48:31 AM | sell | $3.56 | $0.0003581 | 0.01518 | 0.051526 | 9,949.24 | 583S...TzmY |