- WhatToFarm
- Solana
- Raydium
- 404-SOL LPs
Info about 404-SOL pair
- Pooled 404:
- 12,399.77
- Pooled SOL:
- $0.05668
404/SOL price stats on Solana
As of November 22, 2024, the current price of 404 token on DEX Raydium is $0.00004985. 404 price is down -96.79% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $11,473.95. 404 token contract is 1F9YoaznbEKGG2BFQrzeHDWURc7eAHMjbkgMxSEpump with a market cap $10,314.04. The liquidity pool contract is EdbuxSMhyTNWdSgkfVtaMymL3vJiyTds3YZDF4UHyqAp with total value locked (TVL) of $15.09. The 404/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 404/SOL now?
The current liquidity of 404/SOL with the contract address EdbuxSMhyTNWdSgkfVtaMymL3vJiyTds3YZDF4UHyqAp is $15.09.
How many transactions are there in the 404/SOL pool in the last 24 hours?
The total transactions of 404/SOL is 231 in the last 24 hours, 192 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the 404/SOL pool in the last 24 hours?
404/SOL pool has a trading volume of $11,473.95 in the last 24 hours.
What is the exchange rate of 1 404 to SOL?
The exchange rate of 1 404 to SOL is 0.0000001952, captured at 1:56 PM UTC.
How much is 1 404 in dollars?
The price of converting 1 404 to USD is $0.00004985 today.
404-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:49:41 PM | buy | $0.02552 | $0.00004985 | 0.0001 | 0.061952 | 512.11 | 4uTp...nq7n | |
| 11/22/2024 | 1:48:25 PM | buy | $0.02551 | $0.00002986 | 0.0001 | 0.06117 | 854.31 | 1YR1...dsJp | |
| 11/22/2024 | 1:48:07 PM | buy | $0.01275 | $0.00001864 | 0.00005 | 0.077308 | 684.12 | 2RCf...Fj92 | |
| 11/22/2024 | 1:48:00 PM | buy | $0.01273 | $0.00001183 | 0.00005 | 0.074648 | 1,075.63 | 4kPa...9fLG | |
| 11/22/2024 | 1:48:00 PM | buy | $0.01273 | $0.056988 | 0.00005 | 0.072744 | 1,822.02 | 56pm...QETu | |
| 11/22/2024 | 1:48:00 PM | buy | $0.01273 | $0.053387 | 0.00005 | 0.07133 | 3,759.31 | 45id...h8qJ | |
| 11/22/2024 | 1:47:56 PM | sell | $10.78 | $0.7187 | 0.04236 | 0.002822 | 15 | 5Ddb...fNpG | |
| 11/22/2024 | 1:47:57 PM | sell | $9.25 | $0.0008101 | 0.03633 | 0.053181 | 11,419.38 | 1etb...Vdqq | |
| 11/22/2024 | 1:47:56 PM | buy | $19.89 | $0.01283 | 0.07813 | 0.0000504 | 1,550.24 | 4uaS...2X8m | |
| 11/22/2024 | 1:45:58 PM | buy | $0.002537 | $0.0001036 | 0.00001 | 0.064086 | 24.47 | 4DCj...TU3N | |
| 11/22/2024 | 1:45:53 PM | sell | $0.008931 | $0.0001071 | 0.0000352 | 0.064225 | 83.31 | 3Ecz...Km2x | |
| 11/22/2024 | 1:34:44 PM | buy | $0.00255 | $0.0001367 | 0.00001 | 0.065362 | 18.64 | 4nTR...Wqi3 | |
| 11/22/2024 | 1:34:36 PM | buy | $0.00255 | $0.0001356 | 0.00001 | 0.065317 | 18.8 | JCsN...2xk4 | |
| 11/22/2024 | 1:34:33 PM | buy | $0.00255 | $0.0001291 | 0.00001 | 0.065063 | 19.74 | 2ETx...WeLg | |
| 11/22/2024 | 1:34:33 PM | buy | $0.00255 | $0.0001327 | 0.00001 | 0.065206 | 19.2 | 2MxZ...RcK1 | |
| 11/22/2024 | 1:33:56 PM | buy | $0.1452 | $0.000044 | 0.0005683 | 0.061722 | 3,300 | Uaar...niY9 | |
| 11/22/2024 | 1:33:09 PM | buy | $0.002556 | $0.00001237 | 0.00001 | 0.074839 | 206.63 | 2KtK...dxeh | |
| 11/22/2024 | 1:33:04 PM | buy | $0.002555 | $0.00001127 | 0.00001 | 0.074411 | 226.7 | 5XM7...mhYP | |
| 11/22/2024 | 1:32:38 PM | buy | $0.02553 | $0.055522 | 0.0001 | 0.072162 | 4,624.98 | 5ATq...siHi | |
| 11/22/2024 | 1:32:30 PM | sell | $0.7982 | $0.054561 | 0.003125 | 0.071786 | 175,004.74 | 28JY...8VSR |