WhatToFarm
/
Get started
12 Swap

Info about chill guy-SOL pair

Price USD
$0.0001674
Price
0.067169 SOL
TVL
$53,307.2
MKT CAP
$167.5K
5m
15.34%
1h
-50.36%
4h
49.72%
24h
49.72%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
EdGN5k4GL4dTcWdGpjpv5LHwhkR5tG9r79emQgaWkPTF
chill guy:
6QyZUBea34jNqjXG9eWa5jxYxcdwXvpvt23Wghi7pump
SOL:
So11111111111111111111111111111111111111112
Pooled chill guy:
161.44M
Pooled SOL:
$112.43

chill guy/SOL price stats on Solana

As of November 20, 2024, the current price of chill guy token on DEX Raydium is $0.0001674. chill guy price is up 49.72% in the last 24 hours. The trading history for the last 24 hours contains 3596 trades with trading volume of $1,223,966.22. chill guy token contract is 6QyZUBea34jNqjXG9eWa5jxYxcdwXvpvt23Wghi7pump with a market cap $167,491.45. The liquidity pool contract is EdGN5k4GL4dTcWdGpjpv5LHwhkR5tG9r79emQgaWkPTF with total value locked (TVL) of $53,307.20. The chill guy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of chill guy/SOL with the contract address EdGN5k4GL4dTcWdGpjpv5LHwhkR5tG9r79emQgaWkPTF is $53,307.20.

The total transactions of chill guy/SOL is 3596 in the last 24 hours, 1560 of which are buy transactions, and 2036 are sales transactions.

chill guy/SOL pool has a trading volume of $1,223,966.22 in the last 24 hours.

The exchange rate of 1 chill guy to SOL is 0.0000007169, captured at 4:24 AM UTC.

The price of converting 1 chill guy to USD is $0.0001674 today.

chill guy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:23:36 AMbuy$23.36$0.00016740.10.067169139,478.91
CXDaM...jynD
3fxr...BiVY
11/20/20244:23:09 AMbuy$5,923.85$0.00020325.370.068729.17M
913Bd...JjCJ
5YQC...EVSs
11/20/20244:23:09 AMsell$5,936.84$0.000203525.430.06872229.16M
913Bd...JjCJ
5bvd...y4pu
11/20/20244:23:09 AMbuy$116.71$0.00024930.50.051068468,008.38
CvHzU...ogMr
3fbS...A3VT
11/20/20244:23:05 AMbuy$443.51$0.00016321.90.0669952.72M
3aNsj...TEzr
3HsL...GsL4
11/20/20244:22:55 AMbuy$231.09$0.00015910.990.0668171.45M
8P4jr...wq5Q
2cV4...kXhN
11/20/20244:22:54 AMsell$132$0.00015770.56550.066757836,842.8
G5YDu...Roc4
3w87...Swb9
11/20/20244:22:39 AMbuy$933.96$0.000153640.066586.08M
3aNsj...TEzr
3wPL...Fytv
11/20/20244:22:22 AMbuy$8.17$0.0001480.0350.06634255,183.37
2wBYU...zNJ1
2T1e...FWR6
11/20/20244:21:48 AMbuy$467.35$0.000145320.0662223.21M
7FHA4...Q8XQ
42uC...KtAw
11/20/20244:21:41 AMbuy$4.62$0.00014260.01980.06610532,435.11
G5PJh...T9Qg
2d5X...coeb
11/20/20244:21:13 AMsell$249.63$0.0001431.070.0661351.74M
Dc4ob...YDjM
ixqU...oH9P
11/20/20244:21:07 AMsell$113.97$0.00014520.48870.066226784,927.86
4mc4R...bpTk
5zge...9C1c
11/20/20244:21:07 AMbuy$419.78$0.00014411.80.066182.91M
4miSH...kd15
228o...xCzP
11/20/20244:21:07 AMsell$42.3$0.00014120.18140.066056299,519.67
5AwRL...vCLZ
YLCw...UWWG
11/20/20244:20:35 AMbuy$23.14$0.00014210.099150.066091162,759.39
66hU7...auma
5wrT...rBmK
11/20/20244:20:34 AMbuy$3.1$0.0001420.01330.06608521,855.91
EhDn3...SEvV
cTTz...wWsh
11/20/20244:19:40 AMsell$186.21$0.00014230.7980.06611.31M
dc5in...bEJL
4xAM...kJo3
11/20/20244:19:39 AMsell$182.72$0.00014440.78310.0661921.26M
dc5cf...3P6J
67Zz...e4X4
11/20/20244:19:36 AMbuy$46.66$0.0001460.20.066257319,606.94
G6JGF...Xb59
1c82...tmZT