- WhatToFarm
- Solana
- Raydium
- POPTART-SOL LPs
Info about POPTART-SOL pair
- Pooled POPTART:
- 10.83M
- Pooled SOL:
- $276.58
POPTART/SOL price stats on Solana
As of December 21, 2024, the current price of POPTART token on DEX Raydium is $0.003863. POPTART price is down -85.89% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $272,682.82. POPTART token contract is 4jdwRLGT18JZdTPbbJUwqV1xqgXQgn3zea4vGd39W2Gf with a market cap $386,365.18. The liquidity pool contract is Ed9WgGQ4haz7nMmU2iApCpU3RHQuN1YGn6sexVxYy3iG with total value locked (TVL) of $92,370.99. The POPTART/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPTART/SOL now?
The current liquidity of POPTART/SOL with the contract address Ed9WgGQ4haz7nMmU2iApCpU3RHQuN1YGn6sexVxYy3iG is $92,370.99.
How many transactions are there in the POPTART/SOL pool in the last 24 hours?
The total transactions of POPTART/SOL is 1846 in the last 24 hours, 1660 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the POPTART/SOL pool in the last 24 hours?
POPTART/SOL pool has a trading volume of $272,682.82 in the last 24 hours.
What is the exchange rate of 1 POPTART to SOL?
The exchange rate of 1 POPTART to SOL is 0.00002115, captured at 8:20 PM UTC.
How much is 1 POPTART in dollars?
The price of converting 1 POPTART to USD is $0.003863 today.
POPTART-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:19:37 PM | buy | $50.22 | $0.003846 | 0.275 | 0.00002106 | 13,057.19 | 3NfD...rc43 | |
| 12/21/2024 | 8:19:38 PM | buy | $50.77 | $0.003863 | 0.278 | 0.00002115 | 13,141.61 | ptc6...QDM8 | |
| 12/21/2024 | 8:19:37 PM | buy | $50.77 | $0.003855 | 0.278 | 0.0000211 | 13,170.65 | 3hbs...ZAJW | |
| 12/21/2024 | 8:19:36 PM | buy | $50.24 | $0.003839 | 0.275 | 0.00002101 | 13,085.79 | 5sBC...kGKA | |
| 12/21/2024 | 8:19:33 PM | buy | $50.25 | $0.003832 | 0.275 | 0.00002096 | 13,114.49 | 48c7...Fkh1 | |
| 12/21/2024 | 8:19:33 PM | buy | $50.8 | $0.003823 | 0.278 | 0.00002092 | 13,286.82 | 5ygj...4hjM | |
| 12/21/2024 | 8:19:32 PM | buy | $45.69 | $0.003816 | 0.25 | 0.00002087 | 11,973.79 | 3xdg...Dnbi | |
| 12/21/2024 | 8:19:32 PM | sell | $29.94 | $0.003796 | 0.1638 | 0.00002076 | 7,888.79 | 34cU...vYzm | |
| 12/21/2024 | 8:19:30 PM | buy | $50.26 | $0.003804 | 0.275 | 0.00002081 | 13,210.85 | 3Ft9...3div | |
| 12/21/2024 | 8:19:30 PM | buy | $50.81 | $0.003813 | 0.278 | 0.00002086 | 13,325.48 | 3qxi...NM1n | |
| 12/21/2024 | 8:19:29 PM | buy | $50.26 | $0.003796 | 0.275 | 0.00002077 | 13,239.96 | 2Wwb...Dm3W | |
| 12/21/2024 | 8:19:26 PM | sell | $15.26 | $0.003775 | 0.08351 | 0.00002065 | 4,043.99 | 4nMU...8hPo | |
| 12/21/2024 | 8:19:23 PM | sell | $26.37 | $0.00377 | 0.1442 | 0.00002062 | 6,995.85 | 2vQ2...uHge | |
| 12/21/2024 | 8:19:23 PM | buy | $50.27 | $0.003791 | 0.275 | 0.00002073 | 13,260.27 | 4nMD...Rpkc | |
| 12/21/2024 | 8:19:12 PM | buy | $50.3 | $0.003789 | 0.275 | 0.00002071 | 13,274.13 | 3XY3...o3qw | |
| 12/21/2024 | 8:19:08 PM | buy | $50.85 | $0.003773 | 0.278 | 0.00002062 | 13,478.49 | 62a1...2oSv | |
| 12/21/2024 | 8:19:08 PM | buy | $50.3 | $0.003781 | 0.275 | 0.00002067 | 13,303.45 | 4fgH...m6G9 | |
| 12/21/2024 | 8:19:06 PM | buy | $50.3 | $0.003747 | 0.275 | 0.00002048 | 13,422.37 | 3cTW...Qcy4 | |
| 12/21/2024 | 8:19:07 PM | buy | $50.33 | $0.003758 | 0.275 | 0.00002053 | 13,392.65 | 4VLt...8CvL | |
| 12/21/2024 | 8:19:07 PM | buy | $50.88 | $0.003766 | 0.278 | 0.00002057 | 13,508.65 | ZHqZ...w2dk |