WhatToFarm
/
Get started
12 Swap

Info about CHILL BABY-SOL pair

Price USD
$0.00005456
Price
0.062173 SOL
TVL
$33,005.51
MKT CAP
$54.6K
5m
6.48%
1h
44.09%
4h
-64.01%
24h
-64.01%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
EcP9PszJZ6Rb9JDWn12mHGW35jCFCBLDsKCozKqQ9sW6
CHILL BABY:
4KvLHj7WmhY7WDxcC4fkWxk4YHK4uxGJqHA9aDVbpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILL BABY:
302.76M
Pooled SOL:
$65.65

CHILL BABY/SOL price stats on Solana

As of November 21, 2024, the current price of CHILL BABY token on DEX Raydium is $0.00005456. CHILL BABY price is down -64.01% in the last 24 hours. The trading history for the last 24 hours contains 6705 trades with trading volume of $1,880,829.40. CHILL BABY token contract is 4KvLHj7WmhY7WDxcC4fkWxk4YHK4uxGJqHA9aDVbpump with a market cap $54,565.10. The liquidity pool contract is EcP9PszJZ6Rb9JDWn12mHGW35jCFCBLDsKCozKqQ9sW6 with total value locked (TVL) of $33,005.52. The CHILL BABY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILL BABY/SOL with the contract address EcP9PszJZ6Rb9JDWn12mHGW35jCFCBLDsKCozKqQ9sW6 is $33,005.52.

The total transactions of CHILL BABY/SOL is 6705 in the last 24 hours, 2632 of which are buy transactions, and 4073 are sales transactions.

CHILL BABY/SOL pool has a trading volume of $1,880,829.40 in the last 24 hours.

The exchange rate of 1 CHILL BABY to SOL is 0.0000002173, captured at 3:02 PM UTC.

The price of converting 1 CHILL BABY to USD is $0.00005456 today.

CHILL BABY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:02:16 PMbuy$58.57$0.00005470.23420.0621871.07M
8qS4t...Dbuq
smQd...kMKK
11/21/20243:01:53 PMbuy$53.19$0.000054560.21180.062173974,902.46
7ti77...iKbc
wQLx...KM3G
11/21/20243:01:43 PMbuy$19.63$0.000054480.0780.062163360,455.05
Da55Z...DH2g
xvGz...DKqM
11/21/20243:00:05 PMsell$33.85$0.000054440.13460.062165621,833.79
G2i3S...KbAF
4NdZ...LMXe
11/21/20242:59:48 PMbuy$50.33$0.00005470.20.062173920,030.61
GweFs...2j4C
2Giz...WKmz
11/21/20242:59:36 PMbuy$1.51$0.000054530.0060.06216727,687.58
C7H5u...nik5
3A3B...KHxu
11/21/20242:59:29 PMbuy$49.92$0.000054360.19830.06216918,224.57
HsTuL...GVuW
5SwF...Ft8U
11/21/20242:57:51 PMbuy$57.54$0.000053290.230.062131.08M
R4D1Y...6ysv
26zt...GVHg
11/21/20242:56:38 PMbuy$2.48$0.000052890.010.06212946,961.81
5w44i...JcCq
5Wh3...y1AN
11/21/20242:56:22 PMbuy$2.48$0.000052650.010.06212247,105.62
AcDuz...2VRU
3QCi...dpUD
11/21/20242:55:46 PMbuy$243.58$0.0000512410.0621034.75M
657HQ...EcLY
3kr4...x2xw
11/21/20242:55:45 PMsell$32.99$0.000050310.13540.062065655,816.26
7ti77...iKbc
3kMp...KQh8
11/21/20242:54:31 PMbuy$243.78$0.0000508510.0620854.79M
9jLqB...FoAu
4AXz...FwbN
11/21/20242:54:31 PMsell$133.3$0.000050960.54680.062092.62M
6ntXM...pLXE
3yV2...mtGM
11/21/20242:54:16 PMbuy$244.27$0.0000493810.0620214.95M
AUnRc...7NAK
Nym5...BNvQ
11/21/20242:54:09 PMbuy$24.45$0.000048580.10.061986503,332.6
DA8dP...KVvz
3WDs...iUhd
11/21/20242:54:06 PMbuy$12.21$0.000048420.050.061982252,268.71
37Jf9...ty8W
4Ae1...Xsns
11/21/20242:53:50 PMbuy$24.43$0.000050370.10.062061485,116.01
49aSp...8CA7
2nvt...FfeH
11/21/20242:53:20 PMsell$47.47$0.000050270.19390.062054944,285.61
QsQsE...W3xf
2dfJ...shUg
11/21/20242:53:14 PMbuy$20.23$0.000050560.082760.062068400,222.2
EXEPb...4pV3
2qC2...1SB7