- WhatToFarm
- Solana
- Raydium
- SMOG-SOL LPs
Info about SMOG-SOL pair
- Pooled SMOG:
- 545.08M
- Pooled SOL:
- $0.2014
SMOG/SOL price stats on Solana
As of November 24, 2024, the current price of SMOG token on DEX Raydium is $0.000000037. SMOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $582,894.29. SMOG token contract is ADjbjpXbpchCFNYN4fpUV15khfUGyT4buS3ob5Z6F9FR with a market cap $37.00. The liquidity pool contract is EcFsGsrTU2FjBUs7mwUK3xXhKcJRzr3TtBDr7HV6FA7R with total value locked (TVL) of $71.82. The SMOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SMOG/SOL now?
The current liquidity of SMOG/SOL with the contract address EcFsGsrTU2FjBUs7mwUK3xXhKcJRzr3TtBDr7HV6FA7R is $71.82.
How many transactions are there in the SMOG/SOL pool in the last 24 hours?
The total transactions of SMOG/SOL is 1380 in the last 24 hours, 638 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the SMOG/SOL pool in the last 24 hours?
SMOG/SOL pool has a trading volume of $582,894.29 in the last 24 hours.
What is the exchange rate of 1 SMOG to SOL?
The exchange rate of 1 SMOG to SOL is 0.0000000001443, captured at 4:58 AM UTC.
How much is 1 SMOG in dollars?
The price of converting 1 SMOG to USD is $0.000000037 today.
SMOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:50:32 AM | buy | $0.01281 | $0.0737 | 0.00005 | 0.091443 | 346,447.34 | 1hYf...VZ7k | |
| 11/24/2024 | 4:50:32 AM | buy | $0.01281 | $0.073697 | 0.00005 | 0.091442 | 346,722.54 | eLYJ...hECR | |
| 11/24/2024 | 4:50:28 AM | sell | $9.36 | $0.074747 | 0.0365 | 0.091851 | 197.15M | 4bUG...szAc | |
| 11/24/2024 | 4:48:47 AM | buy | $1.28 | $0.075973 | 0.005 | 0.092327 | 21.48M | 3FUT...4aBa | |
| 11/24/2024 | 4:47:46 AM | buy | $0.01285 | $0.075795 | 0.00005 | 0.092254 | 221,785.53 | 61Cz...t3Ju | |
| 11/24/2024 | 4:47:46 AM | buy | $0.01285 | $0.075791 | 0.00005 | 0.092252 | 221,926.52 | 3RNf...dMBT | |
| 11/24/2024 | 4:46:32 AM | buy | $0.02569 | $0.079527 | 0.0001 | 0.093708 | 269,656.69 | 5Z3m...rKwP | |
| 11/24/2024 | 4:45:55 AM | buy | $0.002566 | $0.079514 | 0.00001 | 0.093706 | 26,980.35 | QEhA...6Xh5 | |
| 11/24/2024 | 4:45:16 AM | buy | $0.002565 | $0.079507 | 0.00001 | 0.093706 | 26,983.03 | 2P9Q...iBYg | |
| 11/24/2024 | 4:45:11 AM | buy | $0.002565 | $0.079506 | 0.00001 | 0.093705 | 26,985.7 | 4L17...16dF | |
| 11/24/2024 | 4:45:09 AM | buy | $0.002565 | $0.079505 | 0.00001 | 0.093705 | 26,988.38 | 4DsN...V8bn | |
| 11/24/2024 | 4:44:49 AM | buy | $0.002564 | $0.0795 | 0.00001 | 0.093704 | 26,991.06 | 5ZX3...ctGE | |
| 11/24/2024 | 4:44:47 AM | buy | $0.002564 | $0.079499 | 0.00001 | 0.093704 | 26,993.73 | 54nq...qhAg | |
| 11/24/2024 | 4:44:39 AM | buy | $0.01282 | $0.07949 | 0.00005 | 0.0937 | 135,102.65 | RQp1...8V7c | |
| 11/24/2024 | 4:44:39 AM | buy | $0.01282 | $0.079495 | 0.00005 | 0.093702 | 135,035.66 | 3pQC...zKUv | |
| 11/24/2024 | 4:44:39 AM | buy | $0.01282 | $0.079485 | 0.00005 | 0.093699 | 135,169.69 | 2NaK...TSw7 | |
| 11/24/2024 | 4:44:38 AM | buy | $0.01282 | $0.079466 | 0.00005 | 0.093691 | 135,438.37 | 3RUt...BgGg | |
| 11/24/2024 | 4:44:38 AM | buy | $0.01282 | $0.079452 | 0.00005 | 0.093686 | 135,640.4 | 5Q8h...DiH9 | |
| 11/24/2024 | 4:44:38 AM | buy | $0.01282 | $0.079476 | 0.00005 | 0.093695 | 135,303.93 | 4BXe...5y2T | |
| 11/24/2024 | 4:44:38 AM | buy | $0.01282 | $0.079462 | 0.00005 | 0.093689 | 135,505.66 | 5qea...tWy9 |