WhatToFarm
/
Get started
12 Swap

Info about memecoin-SOL pair

Price USD
$0.00002247
Price
0.078769 SOL
TVL
$19,853.16
MKT CAP
$22.5K
5m
0%
1h
-8.05%
4h
-83.66%
24h
-75.63%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
437K
Telegram price alerts
Pair:
EawrACXf4J7vV64W8DF9hYv2mUGDgztCabofjG1Nnyyy
memecoin:
E4HK6KqwCyteATDer1i527wKaGBgeFAfh5ZsRGLbpump
SOL:
So11111111111111111111111111111111111111112
Pooled memecoin:
439.59M
Pooled SOL:
$38.92

memecoin/SOL price stats on Solana

As of November 24, 2024, the current price of memecoin token on DEX Raydium is $0.00002247. memecoin price is down -75.63% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $436,521.78. memecoin token contract is E4HK6KqwCyteATDer1i527wKaGBgeFAfh5ZsRGLbpump with a market cap $22,467.15. The liquidity pool contract is EawrACXf4J7vV64W8DF9hYv2mUGDgztCabofjG1Nnyyy with total value locked (TVL) of $19,853.16. The memecoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of memecoin/SOL with the contract address EawrACXf4J7vV64W8DF9hYv2mUGDgztCabofjG1Nnyyy is $19,853.16.

The total transactions of memecoin/SOL is 2293 in the last 24 hours, 1033 of which are buy transactions, and 1260 are sales transactions.

memecoin/SOL pool has a trading volume of $436,521.78 in the last 24 hours.

The exchange rate of 1 memecoin to SOL is 0.00000008769, captured at 7:37 AM UTC.

The price of converting 1 memecoin to USD is $0.00002247 today.

memecoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:23:40 AMsell$48.84$0.000022470.19060.0787692.17M
H5hAV...ZinQ
2usN...fqFM
11/24/20247:23:28 AMsell$2.99$0.000022580.011680.078815132,606.84
Dy5S7...nMev
29qU...kfAc
11/24/20247:16:13 AMsell$8.71$0.000022620.033970.078825384,929.48
ADnLu...QxAU
63Ya...BoAP
11/24/20247:11:06 AMsell$4.95$0.000022680.019310.078837218,593
4eCCg...mT6X
3KKz...W1Hz
11/24/20247:04:28 AMsell$58.95$0.000022790.230.0788982.59M
7rdcq...xB4u
336P...Z23X
11/24/20247:03:57 AMsell$187.99$0.000023340.73430.0791188.05M
5xFRi...Vtyb
3kzY...wz1T
11/24/20247:00:09 AMsell$20.8$0.000023860.081160.079308871,948.82
228bS...hYAX
qPbk...rgbT
11/24/20246:54:40 AMsell$40.95$0.000024020.15960.0793641.7M
Cywwx...c2J8
4tgb...vBom
11/24/20246:44:42 AMsell$0.3927$0.0000240.0015350.07938416,359.59
7q4os...yU3Z
41B3...KtGt
11/24/20246:44:22 AMsell$102.31$0.000024240.39990.0794784.22M
APwxa...AJCC
3Yvh...fUDC
11/24/20246:43:56 AMsell$1.56$0.000024490.0061180.07957463,908.34
CA63y...85Bv
57nm...gNVu
11/24/20246:32:49 AMsell$3.65$0.000024430.014340.079579149,715.37
2VczB...Z8x3
4i3f...StCy
11/24/20246:29:50 AMsell$0.3437$0.000024460.0013460.07958214,050.34
BVSJs...W7MD
DTgp...QRdi
11/24/20246:24:05 AMsell$6.9$0.000024430.027080.079589282,401.56
FJedW...pgUW
5cJ2...KedY
11/24/20246:21:43 AMbuy$63.72$0.000024430.250.0795842.61M
E4MJH...vkSX
5H1b...yNxY
11/24/20246:16:40 AMsell$28.68$0.000024240.11260.0795161.18M
8dZCm...N7ww
5dje...rDvi
11/24/20246:15:39 AMsell$5.1$0.000024350.020020.079555209,538.52
ZG98F...wmPd
u48e...7svB
11/24/20246:15:01 AMbuy$8.16$0.000024480.0320.0796333,313.12
4HWxx...szb5
4urx...NHiK
11/24/20246:14:40 AMsell$11.06$0.000024360.04340.079555454,218.31
FTSU8...54WC
36e8...y7cn
11/24/20246:13:40 AMsell$1.98$0.000024390.0077710.07956781,226.46
DNdoE...HvyK
3tWc...srxS