- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 13,376.31
- Pooled SOL:
- $0.03514
Rogan/SOL price stats on Solana
As of November 24, 2024, the current price of Rogan token on DEX Raydium is $0.000003042. Rogan price is down -99.76% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,673.61. Rogan token contract is bQBd9en29Khqx4zErr7n7ShCStAxQviVFf5Ckdepump with a market cap $629.58. The liquidity pool contract is EZJRGKJSxZKh6w1p6pDRzEJ9qnrHsFpZgQF849KyS9gt with total value locked (TVL) of $9.14. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address EZJRGKJSxZKh6w1p6pDRzEJ9qnrHsFpZgQF849KyS9gt is $9.14.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 127 in the last 24 hours, 86 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $3,673.61 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.00000001175, captured at 6:50 AM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.000003042 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:05:11 AM | sell | $0.02018 | $0.053042 | 0.00007799 | 0.071175 | 6,633.17 | 43kA...F3H3 | |
| 11/24/2024 | 2:51:14 AM | sell | $0.01807 | $0.05912 | 0.00006965 | 0.073513 | 1,982.2 | 3aVv...SpAg | |
| 11/24/2024 | 2:41:12 AM | buy | $0.02595 | $0.057404 | 0.0001 | 0.072852 | 3,505.65 | 2vbU...RMKB | |
| 11/24/2024 | 2:41:07 AM | buy | $0.02595 | $0.065254 | 0.0001 | 0.082024 | 49,395.95 | 2d2S...1iL4 | |
| 11/24/2024 | 1:51:27 AM | sell | $0.05343 | $0.00001359 | 0.0002064 | 0.075252 | 3,930.5 | 5LWD...nkPY | |
| 11/24/2024 | 1:43:57 AM | buy | $0.03881 | $0.00001881 | 0.00015 | 0.077269 | 2,063.29 | AydP...4R7L | |
| 11/24/2024 | 1:39:38 AM | sell | $0.03604 | $0.00001818 | 0.0001394 | 0.077032 | 1,982.2 | 4DDS...xar7 | |
| 11/24/2024 | 1:38:39 AM | buy | $0.03878 | $0.00001733 | 0.00015 | 0.076704 | 2,237.25 | Xx5y...qZWF | |
| 11/24/2024 | 1:35:26 AM | buy | $0.002583 | $0.059307 | 0.00001 | 0.073602 | 277.55 | 4Q8B...Pm9q | |
| 11/24/2024 | 1:34:54 AM | buy | $0.002583 | $0.058361 | 0.00001 | 0.073236 | 308.97 | CwuR...BFU5 | |
| 11/24/2024 | 1:34:31 AM | sell | $0.1 | $0.00002545 | 0.000387 | 0.079848 | 3,929.82 | 62AU...2ACh | |
| 11/24/2024 | 1:34:23 AM | buy | $0.002585 | $0.00008214 | 0.00001 | 0.063177 | 31.47 | 8YA7...arWB | |
| 11/24/2024 | 1:34:22 AM | buy | $0.002585 | $0.00007926 | 0.00001 | 0.063065 | 32.61 | 3LST...qAfj | |
| 11/24/2024 | 1:34:18 AM | buy | $0.002585 | $0.00007727 | 0.00001 | 0.062989 | 33.45 | 32ZN...Xbrj | |
| 11/24/2024 | 1:33:11 AM | buy | $0.002586 | $0.00008349 | 0.00001 | 0.063227 | 30.98 | BE7Z...vBzf | |
| 11/24/2024 | 1:33:10 AM | buy | $0.002586 | $0.00008058 | 0.00001 | 0.063115 | 32.09 | 5g6u...i1bh | |
| 11/24/2024 | 1:33:00 AM | buy | $0.002583 | $0.00007764 | 0.00001 | 0.063005 | 33.27 | 5kUy...8EJP | |
| 11/24/2024 | 1:32:11 AM | buy | $0.002585 | $0.00007495 | 0.00001 | 0.062898 | 34.49 | 6191...zFBk | |
| 11/24/2024 | 1:32:11 AM | buy | $0.002585 | $0.00007219 | 0.00001 | 0.062792 | 35.81 | Dssp...Mkrp | |
| 11/24/2024 | 1:29:13 AM | buy | $0.002582 | $0.00008079 | 0.00001 | 0.063128 | 31.96 | 5xps...mtsw |