Info about X-SOL pair
- Pooled X:
- 101.65M
- Pooled SOL:
- $597.58
X/SOL price stats on Solana
As of November 24, 2024, the current price of X token on DEX Raydium is $0.000000000001162. X price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 145722 trades with trading volume of $41,639,392.17. X token contract is GNVBYwV1EPz6hHGwRmkvty7kQHMzZ1rkLxer3Rm6Fkjs with a market cap $0.00. The liquidity pool contract is EYp88TxtH8UuuLBrYhEMWSGrhfEoebbsWyCwKymXk123 with total value locked (TVL) of $146,781.21. The X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of X/SOL now?
The current liquidity of X/SOL with the contract address EYp88TxtH8UuuLBrYhEMWSGrhfEoebbsWyCwKymXk123 is $146,781.21.
How many transactions are there in the X/SOL pool in the last 24 hours?
The total transactions of X/SOL is 145722 in the last 24 hours, 65372 of which are buy transactions, and 80350 are sales transactions.
What is the trading volume in the X/SOL pool in the last 24 hours?
X/SOL pool has a trading volume of $41,639,392.17 in the last 24 hours.
What is the exchange rate of 1 X to SOL?
The exchange rate of 1 X to SOL is 0.000000000000004731, captured at 12:57 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.000000000001162 today.
X-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:56:34 PM | buy | $0.01224 | $0.0111162 | 0.00004985 | 0.0144731 | 10.54B | 56h1...YnVL | |
11/24/2024 | 12:52:16 PM | buy | $0.02452 | $0.011115 | 0.0001 | 0.014469 | 21.32B | 4gy4...y4ht | |
11/24/2024 | 12:48:32 PM | buy | $2.44 | $0.012463 | 0.01002 | 0.0141899 | 5.28T | 423g...w88A | |
11/24/2024 | 12:44:55 PM | buy | $0.0364 | $0.0121838 | 0.00015 | 0.0157576 | 197.97B | 2KNS...QbTo | |
11/24/2024 | 12:44:22 PM | buy | $0.0242 | $0.0121767 | 0.0001 | 0.0157302 | 136.94B | QjUV...hWNF | |
11/24/2024 | 12:44:19 PM | buy | $0.02419 | $0.0121714 | 0.0001 | 0.0157085 | 141.13B | 3Ray...AW4i | |
11/24/2024 | 12:44:19 PM | buy | $0.03628 | $0.0121649 | 0.00015 | 0.0156819 | 219.97B | 3ZgN...HnBB | |
11/24/2024 | 12:44:19 PM | buy | $0.03628 | $0.0121574 | 0.00015 | 0.0156506 | 230.54B | 29Zs...AAWV | |
11/24/2024 | 12:44:19 PM | buy | $0.02419 | $0.0121512 | 0.0001 | 0.0156252 | 159.94B | 2cdq...611a | |
11/24/2024 | 12:44:02 PM | sell | $148,051.09 | $0.07148 | 610.67 | 0.0106106 | 10T | 63MW...UtzU | |
11/24/2024 | 12:42:52 PM | buy | $78.02 | $0.001488 | 0.32 | 0.056104 | 52,423.41 | 2nzs...73Xp | |
11/24/2024 | 12:42:44 PM | buy | $107.56 | $0.001492 | 0.4407 | 0.056116 | 72,050.15 | 5oCz...dP9m | |
11/24/2024 | 12:42:44 PM | sell | $158.02 | $0.001483 | 0.6474 | 0.056076 | 106,541.34 | 3Q2Z...Es1K | |
11/24/2024 | 12:42:44 PM | sell | $90.58 | $0.001485 | 0.3711 | 0.056087 | 60,971.85 | 5naU...mbLz | |
11/24/2024 | 12:42:44 PM | buy | $361.01 | $0.001488 | 1.47 | 0.056097 | 242,572.3 | xozU...hdFv | |
11/24/2024 | 12:42:42 PM | buy | $29.54 | $0.001498 | 0.121 | 0.05614 | 19,712.6 | 2H7u...iKD8 | |
11/24/2024 | 12:42:42 PM | sell | $134.27 | $0.001494 | 0.5501 | 0.05612 | 89,874.19 | 382N...8o7f | |
11/24/2024 | 12:42:42 PM | buy | $77.99 | $0.0015 | 0.3195 | 0.056149 | 51,960.94 | 278z...xamq | |
11/24/2024 | 12:42:42 PM | sell | $36.96 | $0.001495 | 0.1514 | 0.056128 | 24,712.95 | 2msN...4Mi8 | |
11/24/2024 | 12:42:42 PM | sell | $157.95 | $0.001492 | 0.6471 | 0.056115 | 105,816.05 | 3CHz...PUMQ |