WhatToFarm
/
12 Swap

Info about X-SOL pair

Price USD
$0.0111162
Price
0.0144731 SOL
TVL
$146,781.21
MKT CAP
<$1
5m
1.04%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
146K
Buys
65K
Sells
80K
Volume
42M
Telegram price alerts
Pair:
EYp88TxtH8UuuLBrYhEMWSGrhfEoebbsWyCwKymXk123
X:
GNVBYwV1EPz6hHGwRmkvty7kQHMzZ1rkLxer3Rm6Fkjs
SOL:
So11111111111111111111111111111111111111112
Pooled X:
101.65M
Pooled SOL:
$597.58

X/SOL price stats on Solana

As of November 24, 2024, the current price of X token on DEX Raydium is $0.000000000001162. X price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 145722 trades with trading volume of $41,639,392.17. X token contract is GNVBYwV1EPz6hHGwRmkvty7kQHMzZ1rkLxer3Rm6Fkjs with a market cap $0.00. The liquidity pool contract is EYp88TxtH8UuuLBrYhEMWSGrhfEoebbsWyCwKymXk123 with total value locked (TVL) of $146,781.21. The X/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of X/SOL with the contract address EYp88TxtH8UuuLBrYhEMWSGrhfEoebbsWyCwKymXk123 is $146,781.21.

The total transactions of X/SOL is 145722 in the last 24 hours, 65372 of which are buy transactions, and 80350 are sales transactions.

X/SOL pool has a trading volume of $41,639,392.17 in the last 24 hours.

The exchange rate of 1 X to SOL is 0.000000000000004731, captured at 12:57 PM UTC.

The price of converting 1 X to USD is $0.000000000001162 today.

X-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202412:56:34 PMbuy$0.01224$0.01111620.000049850.014473110.54B56h1...YnVL
11/24/202412:52:16 PMbuy$0.02452$0.0111150.00010.01446921.32B4gy4...y4ht
11/24/202412:48:32 PMbuy$2.44$0.0124630.010020.01418995.28T423g...w88A
11/24/202412:44:55 PMbuy$0.0364$0.01218380.000150.0157576197.97B2KNS...QbTo
11/24/202412:44:22 PMbuy$0.0242$0.01217670.00010.0157302136.94BQjUV...hWNF
11/24/202412:44:19 PMbuy$0.02419$0.01217140.00010.0157085141.13B3Ray...AW4i
11/24/202412:44:19 PMbuy$0.03628$0.01216490.000150.0156819219.97B3ZgN...HnBB
11/24/202412:44:19 PMbuy$0.03628$0.01215740.000150.0156506230.54B29Zs...AAWV
11/24/202412:44:19 PMbuy$0.02419$0.01215120.00010.0156252159.94B2cdq...611a
11/24/202412:44:02 PMsell$148,051.09$0.07148610.670.010610610T63MW...UtzU
11/24/202412:42:52 PMbuy$78.02$0.0014880.320.05610452,423.412nzs...73Xp
11/24/202412:42:44 PMbuy$107.56$0.0014920.44070.05611672,050.155oCz...dP9m
11/24/202412:42:44 PMsell$158.02$0.0014830.64740.056076106,541.343Q2Z...Es1K
11/24/202412:42:44 PMsell$90.58$0.0014850.37110.05608760,971.855naU...mbLz
11/24/202412:42:44 PMbuy$361.01$0.0014881.470.056097242,572.3xozU...hdFv
11/24/202412:42:42 PMbuy$29.54$0.0014980.1210.0561419,712.62H7u...iKD8
11/24/202412:42:42 PMsell$134.27$0.0014940.55010.0561289,874.19382N...8o7f
11/24/202412:42:42 PMbuy$77.99$0.00150.31950.05614951,960.94278z...xamq
11/24/202412:42:42 PMsell$36.96$0.0014950.15140.05612824,712.952msN...4Mi8
11/24/202412:42:42 PMsell$157.95$0.0014920.64710.056115105,816.053CHz...PUMQ