WhatToFarm
/
Get started
12 Swap

Info about AIDM-SOL pair

Price USD
$0.0003036
Price
0.051197 SOL
TVL
$77,128
MKT CAP
$303.6K
5m
-21.22%
1h
-50.99%
4h
-64.49%
24h
-64.49%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
EYYuU4mhvNucpfNFnsREfLFff8sEvMDZ8teyVxp77Rxs
AIDM:
EGzv3iS5tuQ6WUzZXF2pihHvTcfXq76k2Zw2sdJWNWSj
SOL:
So11111111111111111111111111111111111111112
Pooled AIDM:
109.6M
Pooled SOL:
$172.97

AIDM/SOL price stats on Solana

As of November 23, 2024, the current price of AIDM token on DEX Raydium is $0.0003036. AIDM price is down -64.49% in the last 24 hours. The trading history for the last 24 hours contains 6963 trades with trading volume of $2,035,677.87. AIDM token contract is EGzv3iS5tuQ6WUzZXF2pihHvTcfXq76k2Zw2sdJWNWSj with a market cap $303,624.92. The liquidity pool contract is EYYuU4mhvNucpfNFnsREfLFff8sEvMDZ8teyVxp77Rxs with total value locked (TVL) of $77,128.00. The AIDM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIDM/SOL with the contract address EYYuU4mhvNucpfNFnsREfLFff8sEvMDZ8teyVxp77Rxs is $77,128.00.

The total transactions of AIDM/SOL is 6963 in the last 24 hours, 3187 of which are buy transactions, and 3776 are sales transactions.

AIDM/SOL pool has a trading volume of $2,035,677.87 in the last 24 hours.

The exchange rate of 1 AIDM to SOL is 0.000001197, captured at 8:29 PM UTC.

The price of converting 1 AIDM to USD is $0.0003036 today.

AIDM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:29:23 PMsell$205.35$0.00029990.81120.051184684,739.09
Aedw1...VLdT
3ZhP...dmeY
11/23/20248:29:22 PMsell$12.17$0.00030160.048090.05119140,361.1
2fnrC...v8RD
3b47...cfJj
11/23/20248:29:09 PMbuy$4.22$0.00030360.016660.05119713,911.66
Dhn55...VDDx
4P8q...iNyy
11/23/20248:29:09 PMbuy$76.08$0.00030290.30010.051195251,100.63
hnDc6...2atA
4F6g...5yfM
11/23/20248:29:03 PMsell$1,126.43$0.00030934.440.051223.64M
5T6uo...P7J6
PkTD...fDUD
11/23/20248:28:56 PMbuy$25.33$0.00031970.10.05126179,245
49p86...icBR
2jrc...dGiP
11/23/20248:28:47 PMsell$31.51$0.00031810.12430.05125599,054.75
2Gxfe...8n7H
5U4Y...3pq5
11/23/20248:28:41 PMsell$553.69$0.00032292.180.0512741.71M
3JG1U...72eM
GnQS...NeKT
11/23/20248:28:39 PMbuy$253.4$0.000327110.05129774,679.63
FsMjF...u8Xb
P2EF...jBD1
11/23/20248:28:31 PMsell$15.51$0.00032380.061170.05127647,912.75
CrUvp...VkiJ
3Suj...1tkG
11/23/20248:28:16 PMsell$32.48$0.00032420.1280.051278100,199.74
GeLZo...7eCA
477n...Bfdy
11/23/20248:28:04 PMsell$1.9$0.00032460.00750.0512795,862.36
3d6Fe...osaW
BQiL...464V
11/23/20248:28:01 PMsell$2.19$0.00032470.0086640.0512796,771.65
4XqSX...ixkn
JsRG...MDU5
11/23/20248:27:59 PMsell$214.26$0.00032650.84430.051286656,252.25
AenSk...f3sB
57s1...sBuY
11/23/20248:27:44 PMbuy$25.14$0.00032990.0990.05129976,201.36
W5hN1...dqf4
5bCh...oXdp
11/23/20248:27:43 PMsell$12.18$0.00032820.047980.05129237,132.6
6xnaw...sE1V
2RH6...Xwx4
11/23/20248:27:41 PMbuy$126.99$0.00032890.50.051295386,093.28
8kcNL...veVQ
2n5k...EqCG
11/23/20248:27:28 PMbuy$554.32$0.00032332.180.0512721.71M
3JG1U...72eM
i9wp...5Nng
11/23/20248:27:22 PMsell$540.54$0.00032152.120.0512661.68M
E2VfZ...PkQ3
trKg...c6zs
11/23/20248:27:20 PMsell$240.16$0.00032820.94470.051291731,540.33
DLUzP...3VEr
66HB...StEU