- WhatToFarm
- Solana
- Raydium
- $CHILLM-SOL LPs
Info about $CHILLM-SOL pair
- Pooled $CHILLM:
- 551.15B
- Pooled SOL:
- $0.1856
$CHILLM/SOL price stats on Solana
As of November 24, 2024, the current price of $CHILLM token on DEX Raydium is $0.00000000009071. $CHILLM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $873,555.88. $CHILLM token contract is GFkXuxgLoMQxGG2HnXe8EHYSYuaeCDvTgduqZ1g1Mbh4 with a market cap $90.72. The liquidity pool contract is EWycoakUNzJv6KkEQhj4xfQhs61iWAJEBx5JsVzzFxQp with total value locked (TVL) of $97.33. The $CHILLM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $CHILLM/SOL now?
The current liquidity of $CHILLM/SOL with the contract address EWycoakUNzJv6KkEQhj4xfQhs61iWAJEBx5JsVzzFxQp is $97.33.
How many transactions are there in the $CHILLM/SOL pool in the last 24 hours?
The total transactions of $CHILLM/SOL is 1083 in the last 24 hours, 882 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the $CHILLM/SOL pool in the last 24 hours?
$CHILLM/SOL pool has a trading volume of $873,555.88 in the last 24 hours.
What is the exchange rate of 1 $CHILLM to SOL?
The exchange rate of 1 $CHILLM to SOL is 0.0000000000003558, captured at 6:31 AM UTC.
How much is 1 $CHILLM in dollars?
The price of converting 1 $CHILLM to USD is $0.00000000009071 today.
$CHILLM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:42:44 AM | buy | $2.54 | $0.0109071 | 0.01 | 0.0123558 | 28.1B | 3reo...fGWZ | |
| 11/24/2024 | 5:37:21 AM | buy | $0.01276 | $0.0108613 | 0.00005 | 0.0123374 | 148.19M | 4yVh...Sd5N | |
| 11/24/2024 | 5:37:21 AM | buy | $0.01276 | $0.0108618 | 0.00005 | 0.0123375 | 148.11M | pEdd...uHvM | |
| 11/24/2024 | 5:37:20 AM | sell | $6.83 | $0.0109807 | 0.02676 | 0.0123841 | 69.66B | 4zb8...TFsi | |
| 11/24/2024 | 5:20:03 AM | buy | $5.08 | $0.091029 | 0.0198 | 0.0124005 | 49.43B | 2s7e...At99 | |
| 11/24/2024 | 5:19:55 AM | buy | $0.01285 | $0.0109337 | 0.00005 | 0.0123632 | 137.66M | 49j4...RJDK | |
| 11/24/2024 | 5:19:50 AM | sell | $4.29 | $0.091009 | 0.01671 | 0.0123927 | 42.55B | 1nRe...tQm5 | |
| 11/24/2024 | 4:14:40 AM | sell | $6.43 | $0.091234 | 0.02486 | 0.0124775 | 52.08B | 4SeH...bLdc | |
| 11/24/2024 | 4:14:41 AM | buy | $0.01292 | $0.091109 | 0.00005 | 0.0124289 | 116.58M | 2d8d...uZNY | |
| 11/24/2024 | 4:07:40 AM | buy | $7.78 | $0.091214 | 0.03 | 0.0124681 | 64.08B | E3P6...uRNw | |
| 11/24/2024 | 4:07:06 AM | buy | $7.77 | $0.0109029 | 0.03 | 0.0123482 | 86.15B | 5sZK...dnTG | |
| 11/24/2024 | 4:05:46 AM | buy | $0.01295 | $0.010768 | 0.00005 | 0.0122965 | 168.63M | 5J9c...jSwi | |
| 11/24/2024 | 4:05:46 AM | buy | $0.01295 | $0.0107684 | 0.00005 | 0.0122966 | 168.53M | 4Zay...jxYz | |
| 11/24/2024 | 4:05:46 AM | buy | $0.01295 | $0.0107689 | 0.00005 | 0.0122968 | 168.43M | 5uH6...J4Sm | |
| 11/24/2024 | 4:05:46 AM | buy | $0.01295 | $0.0107693 | 0.00005 | 0.012297 | 168.34M | 3ZZu...prQ5 | |
| 11/24/2024 | 4:05:42 AM | sell | $9.2 | $0.0109206 | 0.03554 | 0.0123554 | 100B | 3UQM...2VLn | |
| 11/24/2024 | 4:05:05 AM | buy | $5.12 | $0.091008 | 0.0198 | 0.0123895 | 50.83B | 4DLK...kDBd | |
| 11/24/2024 | 4:05:03 AM | buy | $0.01293 | $0.0109112 | 0.00005 | 0.0123521 | 142M | 4AGV...kVoU | |
| 11/24/2024 | 4:05:04 AM | buy | $0.002587 | $0.0109129 | 0.00001 | 0.0123527 | 28.35M | 3ZqH...q5Du | |
| 11/24/2024 | 4:05:03 AM | buy | $0.01293 | $0.0109121 | 0.00005 | 0.0123524 | 141.85M | 2KkN...nD3w |