- WhatToFarm
- Solana
- Raydium
- KAPPA-SOL LPs
Info about KAPPA-SOL pair
- Pooled KAPPA:
- 856.15M
- Pooled SOL:
- $19.28
KAPPA/SOL price stats on Solana
As of November 19, 2024, the current price of KAPPA token on DEX Raydium is $0.000005334. KAPPA price is down -95.44% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $13,357.31. KAPPA token contract is BVT5Ud1EpGhKpRUtux9hFzpHUcVonksRLfFyQpMbpump with a market cap $5,334.39. The liquidity pool contract is EWsr1UtLTXkuqL3BqWzzGJBzqvo1WMx68R9tKVS4F4Ps with total value locked (TVL) of $9,101.92. The KAPPA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAPPA/SOL now?
The current liquidity of KAPPA/SOL with the contract address EWsr1UtLTXkuqL3BqWzzGJBzqvo1WMx68R9tKVS4F4Ps is $9,101.92.
How many transactions are there in the KAPPA/SOL pool in the last 24 hours?
The total transactions of KAPPA/SOL is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KAPPA/SOL pool in the last 24 hours?
KAPPA/SOL pool has a trading volume of $13,357.31 in the last 24 hours.
What is the exchange rate of 1 KAPPA to SOL?
The exchange rate of 1 KAPPA to SOL is 0.00000002268, captured at 11:08 PM UTC.
How much is 1 KAPPA in dollars?
The price of converting 1 KAPPA to USD is $0.000005334 today.
KAPPA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:00:32 PM | buy | $1.98 | $0.055334 | 0.008449 | 0.072268 | 372,533.17 | 5Rfk...uc8m | |
| 11/19/2024 | 10:08:09 PM | buy | $9.47 | $0.055361 | 0.04 | 0.072262 | 1.77M | EM7D...D386 | |
| 11/19/2024 | 10:06:38 PM | sell | $2.27 | $0.055316 | 0.00963 | 0.072247 | 428,492.16 | 635r...C1Vs | |
| 11/19/2024 | 9:40:33 PM | sell | $23.18 | $0.055314 | 0.0986 | 0.07226 | 4.36M | 48dJ...uCsD | |
| 11/19/2024 | 9:25:15 PM | sell | $30.09 | $0.055407 | 0.1272 | 0.072286 | 5.57M | 56wd...BnEN | |
| 11/19/2024 | 9:09:03 PM | sell | $54.22 | $0.055562 | 0.2269 | 0.072328 | 9.75M | 3KYM...67Wx | |
| 11/19/2024 | 9:02:00 PM | buy | $53.34 | $0.055625 | 0.222 | 0.07234 | 9.48M | 47ct...uZ1L | |
| 11/19/2024 | 8:54:59 PM | sell | $0.2797 | $0.05551 | 0.001169 | 0.072303 | 50,769.37 | 3Utn...d1v6 | |
| 11/19/2024 | 8:51:20 PM | buy | $12.03 | $0.055555 | 0.05 | 0.072308 | 2.17M | 5YbJ...8Fnf | |
| 11/19/2024 | 8:48:53 PM | sell | $2.69 | $0.05552 | 0.01119 | 0.072292 | 488,142.47 | 51Bp...oKEs | |
| 11/19/2024 | 8:48:19 PM | sell | $0.9742 | $0.055526 | 0.004045 | 0.072294 | 176,305.14 | 4Gje...4fKm | |
| 11/19/2024 | 8:35:58 PM | sell | $2.27 | $0.05494 | 0.009391 | 0.072042 | 459,869.42 | 3Kkx...NozJ | |
| 11/19/2024 | 8:35:43 PM | buy | $47.9 | $0.054914 | 0.198 | 0.072031 | 9.75M | 5BWD...35LY | |
| 11/19/2024 | 8:35:39 PM | buy | $24.19 | $0.054834 | 0.1 | 0.071998 | 5M | 3j85...a5J6 | |
| 11/19/2024 | 8:35:24 PM | buy | $2.42 | $0.054809 | 0.01 | 0.071986 | 503,428.75 | 582G...QCkm | |
| 11/19/2024 | 8:34:48 PM | sell | $7.04 | $0.054789 | 0.02911 | 0.071978 | 1.47M | 4rav...pxon | |
| 11/19/2024 | 8:34:40 PM | sell | $282.31 | $0.055106 | 1.16 | 0.072109 | 55.28M | 371M...dcdC | |
| 11/19/2024 | 8:34:30 PM | sell | $1.91 | $0.055433 | 0.007901 | 0.072246 | 351,711.89 | 44Gk...jyZW | |
| 11/19/2024 | 8:34:14 PM | sell | $114.59 | $0.00006539 | 0.4736 | 0.062703 | 1.75M | Eixc...VXga | |
| 11/19/2024 | 8:34:14 PM | buy | $10.03 | $0.055429 | 0.04147 | 0.072244 | 1.85M | 5TcR...uhaX |