- WhatToFarm
- Solana
- Raydium
- MEMETICAL-SOL LPs
Info about MEMETICAL-SOL pair
- Pooled MEMETICAL:
- 545,795.12
- Pooled SOL:
- $814.24
MEMETICAL/SOL price stats on Solana
As of November 17, 2024, the current price of MEMETICAL token on DEX Raydium is $0.3792. MEMETICAL price is down -13.76% in the last 24 hours. The trading history for the last 24 hours contains 2803 trades with trading volume of $842,039.46. MEMETICAL token contract is DkF9tvwawxNqoYtvChKpBcY4M8bhaWMEdLqADX5q8Y3L with a market cap $379,233,695.95. The liquidity pool contract is EWDaiugbLMMTpqWbo72E4u3X1wGCXaFRAi8iTiGndxbj with total value locked (TVL) of $402,102.70. The MEMETICAL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEMETICAL/SOL now?
The current liquidity of MEMETICAL/SOL with the contract address EWDaiugbLMMTpqWbo72E4u3X1wGCXaFRAi8iTiGndxbj is $402,102.70.
How many transactions are there in the MEMETICAL/SOL pool in the last 24 hours?
The total transactions of MEMETICAL/SOL is 2803 in the last 24 hours, 1233 of which are buy transactions, and 1570 are sales transactions.
What is the trading volume in the MEMETICAL/SOL pool in the last 24 hours?
MEMETICAL/SOL pool has a trading volume of $842,039.46 in the last 24 hours.
What is the exchange rate of 1 MEMETICAL to SOL?
The exchange rate of 1 MEMETICAL to SOL is 0.001582, captured at 10:35 AM UTC.
How much is 1 MEMETICAL in dollars?
The price of converting 1 MEMETICAL to USD is $0.3792 today.
MEMETICAL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:34:59 AM | buy | $62.74 | $0.3801 | 0.262 | 0.001587 | 165.06 | 35XK...VBXJ | |
| 11/17/2024 | 10:34:59 AM | buy | $191.28 | $0.3796 | 0.7988 | 0.001585 | 503.84 | 5dZz...pHvM | |
| 11/17/2024 | 10:34:56 AM | buy | $262.2 | $0.3784 | 1.09 | 0.00158 | 692.82 | 5UGL...7xao | |
| 11/17/2024 | 10:34:58 AM | buy | $88.62 | $0.3791 | 0.3701 | 0.001583 | 233.77 | 5eHL...E8PC | |
| 11/17/2024 | 10:34:56 AM | sell | $330.88 | $0.3767 | 1.38 | 0.001573 | 878.38 | 3giU...rRVK | |
| 11/17/2024 | 10:34:52 AM | sell | $266.37 | $0.378 | 1.11 | 0.001579 | 704.53 | 4CUM...Bx3s | |
| 11/17/2024 | 10:34:52 AM | buy | $124.96 | $0.3802 | 0.5218 | 0.001588 | 328.63 | 4Db4...Z9a1 | |
| 11/17/2024 | 10:34:53 AM | sell | $67.8 | $0.3774 | 0.2831 | 0.001576 | 179.64 | 4xtk...BmL8 | |
| 11/17/2024 | 10:34:48 AM | buy | $468.17 | $0.3793 | 1.95 | 0.001583 | 1,234.08 | 38QE...NmpK | |
| 11/17/2024 | 10:34:48 AM | sell | $811.37 | $0.3768 | 3.38 | 0.001572 | 2,153.25 | 5tUj...qMFq | |
| 11/17/2024 | 10:34:48 AM | buy | $188.31 | $0.3781 | 0.7859 | 0.001578 | 498.01 | 5m4p...kLJq | |
| 11/17/2024 | 10:34:48 AM | buy | $160.63 | $0.3774 | 0.6704 | 0.001575 | 425.55 | 5eQQ...y4rH | |
| 11/17/2024 | 10:34:47 AM | buy | $217.52 | $0.3797 | 0.908 | 0.001585 | 572.76 | 4Nnf...p7nt | |
| 11/17/2024 | 10:34:44 AM | sell | $517.09 | $0.378 | 2.15 | 0.001577 | 1,367.71 | 2Zzc...DQSj | |
| 11/17/2024 | 10:34:45 AM | buy | $129.71 | $0.3792 | 0.5413 | 0.001582 | 342.05 | 33Ek...V3Jx | |
| 11/17/2024 | 10:34:43 AM | sell | $208.4 | $0.3794 | 0.8696 | 0.001583 | 549.23 | uxrA...1BxA | |
| 11/17/2024 | 10:34:40 AM | sell | $331.52 | $0.3804 | 1.38 | 0.001587 | 871.37 | 3BHM...Bxhz | |
| 11/17/2024 | 10:34:38 AM | buy | $90.09 | $0.3828 | 0.3759 | 0.001597 | 235.31 | 5ZYy...sSZW | |
| 11/17/2024 | 10:34:37 AM | buy | $129.74 | $0.3824 | 0.5413 | 0.001595 | 339.2 | 5pRU...q8DW | |
| 11/17/2024 | 10:34:34 AM | buy | $126.54 | $0.3811 | 0.5275 | 0.001589 | 331.96 | 2Yb3...5AK5 |