- WhatToFarm
- Solana
- Raydium
- 🟥🐸-SOL LPs
Info about 🟥🐸-SOL pair
- Pooled 🟥🐸:
- 563,658.5
- Pooled SOL:
- $0.08067
🟥🐸/SOL price stats on Solana
As of November 23, 2024, the current price of 🟥🐸 token on DEX Raydium is $0.0001708. 🟥🐸 price is down -92.24% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $697,900.11. 🟥🐸 token contract is FnyLZEoVKczGfYGAgLEbywUPXxwqLBAuC1HBWKXfpump with a market cap $405.42. The liquidity pool contract is EVprFaDBXSsS6Nc3DaBHHgWPURdE2SYbjHktfTyq4xvg with total value locked (TVL) of $116.97. The 🟥🐸/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🟥🐸/SOL now?
The current liquidity of 🟥🐸/SOL with the contract address EVprFaDBXSsS6Nc3DaBHHgWPURdE2SYbjHktfTyq4xvg is $116.97.
How many transactions are there in the 🟥🐸/SOL pool in the last 24 hours?
The total transactions of 🟥🐸/SOL is 1336 in the last 24 hours, 795 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the 🟥🐸/SOL pool in the last 24 hours?
🟥🐸/SOL pool has a trading volume of $697,900.11 in the last 24 hours.
What is the exchange rate of 1 🟥🐸 to SOL?
The exchange rate of 1 🟥🐸 to SOL is 0.0000006677, captured at 3:58 AM UTC.
How much is 1 🟥🐸 in dollars?
The price of converting 1 🟥🐸 to USD is $0.0001708 today.
🟥🐸-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:28:42 PM | sell | $0.0584 | $0.0001708 | 0.0002282 | 0.066677 | 341.77 | 5JEn...CsgT | |
| 11/22/2024 | 5:28:34 PM | buy | $0.007252 | $0.004399 | 0.00002834 | 0.00001719 | 1.64 | 4jTC...Sm7q | |
| 11/22/2024 | 5:28:31 PM | buy | $0.02559 | $0.00007755 | 0.0001 | 0.06303 | 329.96 | 5Ste...3Yb1 | |
| 11/22/2024 | 5:28:31 PM | buy | $0.02559 | $0.002011 | 0.0001 | 0.057858 | 12.72 | rPE1...Ks6U | |
| 11/22/2024 | 5:28:28 PM | sell | $0.05413 | $0.0001575 | 0.0002115 | 0.066158 | 343.48 | 4GVg...v8mQ | |
| 11/22/2024 | 5:27:50 PM | buy | $0.02556 | $0.002361 | 0.0001 | 0.059235 | 10.82 | 2bb9...8JCV | |
| 11/22/2024 | 5:27:48 PM | buy | $0.02556 | $0.0002104 | 0.0001 | 0.068229 | 121.5 | 3jw8...UBMk | |
| 11/22/2024 | 5:27:47 PM | sell | $0.08974 | $0.0006519 | 0.000351 | 0.052549 | 137.67 | 4z8H...U91T | |
| 11/22/2024 | 5:26:42 PM | buy | $0.0155 | $0.0104 | 0.00006058 | 0.00004065 | 1.49 | 2MbR...ZXSR | |
| 11/22/2024 | 5:24:57 PM | buy | $0.02559 | $0.005899 | 0.0001 | 0.00002304 | 4.33 | 4L1u...VEeS | |
| 11/22/2024 | 5:24:55 PM | buy | $0.002559 | $0.003809 | 0.00001 | 0.00001488 | 0.6719 | 2786...CfGN | |
| 11/22/2024 | 5:24:55 PM | buy | $0.02559 | $0.001814 | 0.0001 | 0.057087 | 14.1 | 5S6t...Bdpc | |
| 11/22/2024 | 5:24:54 PM | buy | $0.02559 | $0.074541 | 0.0001 | 0.091774 | 563,673.01 | WhcE...ewGh | |
| 11/22/2024 | 5:24:51 PM | sell | $0.006985 | $0.071239 | 0.00002729 | 0.0104842 | 563,607.41 | 3ja9...69PE | |
| 11/22/2024 | 5:19:52 PM | sell | $0.03112 | $0.00008997 | 0.0001215 | 0.063515 | 345.9 | 5j5H...YJb6 | |
| 11/22/2024 | 5:19:47 PM | buy | $0.02559 | $0.0003453 | 0.0001 | 0.051349 | 74.11 | 54DS...qypP | |
| 11/22/2024 | 5:19:43 PM | sell | $0.0198 | $0.0002845 | 0.00007737 | 0.051111 | 69.59 | 2qUB...LrQe | |
| 11/22/2024 | 5:19:20 PM | buy | $0.02559 | $0.00006479 | 0.0001 | 0.062531 | 395.08 | 4aVH...fQ6w | |
| 11/22/2024 | 5:19:18 PM | sell | $0.008026 | $0.00002306 | 0.00003135 | 0.07901 | 347.99 | 5Ahh...pVTf | |
| 11/22/2024 | 5:19:13 PM | sell | $0.02561 | $0.0004815 | 0.0001 | 0.051881 | 53.19 | 4Bfd...tNnt |