- WhatToFarm
- Solana
- Raydium
- BARSIK-SOL LPs
Info about BARSIK-SOL pair
- Pooled BARSIK:
- 77.7M
- Pooled SOL:
- $220.49
BARSIK/SOL price stats on Solana
As of November 16, 2024, the current price of BARSIK token on DEX Raydium is $0.0006319. BARSIK price is up 536% in the last 24 hours. The trading history for the last 24 hours contains 3574 trades with trading volume of $1,071,364.26. BARSIK token contract is 42jzCfLeC3Sp7fL18kuPv9w1bsRL6vRaBAMriyZCzAYe with a market cap $631,708.48. The liquidity pool contract is EVb45wy8PT2SqytDLpmAUgZT3ZG3odbJHxJ9wUDCGV7X with total value locked (TVL) of $96,696.22. The BARSIK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARSIK/SOL now?
The current liquidity of BARSIK/SOL with the contract address EVb45wy8PT2SqytDLpmAUgZT3ZG3odbJHxJ9wUDCGV7X is $96,696.22.
How many transactions are there in the BARSIK/SOL pool in the last 24 hours?
The total transactions of BARSIK/SOL is 3574 in the last 24 hours, 1532 of which are buy transactions, and 2042 are sales transactions.
What is the trading volume in the BARSIK/SOL pool in the last 24 hours?
BARSIK/SOL pool has a trading volume of $1,071,364.26 in the last 24 hours.
What is the exchange rate of 1 BARSIK to SOL?
The exchange rate of 1 BARSIK to SOL is 0.000002926, captured at 9:06 PM UTC.
How much is 1 BARSIK in dollars?
The price of converting 1 BARSIK to USD is $0.0006319 today.
BARSIK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:04:29 PM | sell | $188.77 | $0.0005649 | 0.8742 | 0.052616 | 334,133.85 | 41np...8piF | |
| 11/16/2024 | 9:04:29 PM | buy | $21.37 | $0.0005698 | 0.099 | 0.052638 | 37,516.44 | JZwL...gS5W | |
| 11/16/2024 | 9:04:29 PM | sell | $14.02 | $0.0005668 | 0.06494 | 0.052625 | 24,736.73 | 33Uy...ZjBa | |
| 11/16/2024 | 9:04:29 PM | sell | $65.16 | $0.0005619 | 0.3018 | 0.052602 | 115,975.12 | 3r2H...UA3x | |
| 11/16/2024 | 9:04:25 PM | buy | $10.79 | $0.0005696 | 0.05 | 0.052637 | 18,954.17 | 2xx2...ZuwW | |
| 11/16/2024 | 9:04:25 PM | sell | $13.72 | $0.0005668 | 0.06355 | 0.052624 | 24,211.94 | 4PTX...iS3K | |
| 11/16/2024 | 9:04:26 PM | buy | $10.79 | $0.0005697 | 0.05 | 0.052638 | 18,949.31 | 4cCV...472N | |
| 11/16/2024 | 9:04:26 PM | sell | $4.7 | $0.0005668 | 0.0218 | 0.052625 | 8,306.88 | 5Hwd...htL5 | |
| 11/16/2024 | 9:04:24 PM | buy | $19.43 | $0.0005695 | 0.09 | 0.052637 | 34,119.48 | 3UcG...A8oS | |
| 11/16/2024 | 9:04:23 PM | buy | $9.71 | $0.0005681 | 0.045 | 0.052631 | 17,101.43 | 5iQm...WYvC | |
| 11/16/2024 | 9:04:23 PM | buy | $43.18 | $0.0005688 | 0.2 | 0.052634 | 75,921.51 | vb54...ss9F | |
| 11/16/2024 | 9:04:23 PM | buy | $64.77 | $0.0005672 | 0.3 | 0.052627 | 114,189.62 | 4a9Z...gAtZ | |
| 11/16/2024 | 9:04:19 PM | sell | $99.39 | $0.0005646 | 0.4603 | 0.052615 | 176,012.92 | 3WXg...jqkA | |
| 11/16/2024 | 9:04:19 PM | buy | $8.63 | $0.0005664 | 0.04 | 0.052623 | 15,248.37 | 2BHe...AJ2P | |
| 11/16/2024 | 9:04:20 PM | sell | $22.23 | $0.0005634 | 0.1029 | 0.052609 | 39,456.15 | 4yMk...kjS2 | |
| 11/16/2024 | 9:04:17 PM | buy | $2.15 | $0.0005635 | 0.01 | 0.052609 | 3,831.81 | 5Eqo...j3h4 | |
| 11/16/2024 | 9:04:19 PM | buy | $215.93 | $0.0005661 | 1 | 0.052621 | 381,417.57 | 2pgu...sMm4 | |
| 11/16/2024 | 9:04:16 PM | sell | $7.87 | $0.0005607 | 0.03646 | 0.052597 | 14,039.53 | 4CAt...tmGu | |
| 11/16/2024 | 9:04:15 PM | sell | $1,380.62 | $0.0005773 | 6.39 | 0.052673 | 2.39M | 35R1...Zm4v | |
| 11/16/2024 | 9:04:15 PM | buy | $1,375.73 | $0.000575 | 6.37 | 0.052663 | 2.39M | 2Zpk...tLSG |