- WhatToFarm
- Solana
- Raydium
- Catsaurus-SOL LPs
Info about Catsaurus-SOL pair
- Pooled Catsaurus:
- 514.05M
- Pooled SOL:
- $400.66
Catsaurus/SOL price stats on Solana
As of November 16, 2024, the current price of Catsaurus token on DEX Raydium is $0.00001409. Catsaurus price is down -78.13% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $128,525.43. Catsaurus token contract is AmvXgLjeUKWDAzr8c5ieKk5HwBWRP7z3DA5CGkicpump with a market cap $14,099.83. The liquidity pool contract is ETsFfC4LQQJCYG7zZNWmawePbp7VT6bLXBf1B5R24Kiq with total value locked (TVL) of $95,568.18. The Catsaurus/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Catsaurus/SOL now?
The current liquidity of Catsaurus/SOL with the contract address ETsFfC4LQQJCYG7zZNWmawePbp7VT6bLXBf1B5R24Kiq is $95,568.18.
How many transactions are there in the Catsaurus/SOL pool in the last 24 hours?
The total transactions of Catsaurus/SOL is 927 in the last 24 hours, 502 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the Catsaurus/SOL pool in the last 24 hours?
Catsaurus/SOL pool has a trading volume of $128,525.43 in the last 24 hours.
What is the exchange rate of 1 Catsaurus to SOL?
The exchange rate of 1 Catsaurus to SOL is 0.00000006396, captured at 4:44 AM UTC.
How much is 1 Catsaurus in dollars?
The price of converting 1 Catsaurus to USD is $0.00001409 today.
Catsaurus-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:43:38 AM | sell | $87.09 | $0.00001384 | 0.395 | 0.076278 | 6.29M | 3Z9H...gLsi | |
| 11/16/2024 | 4:43:05 AM | sell | $46.5 | $0.00001409 | 0.2109 | 0.076396 | 3.3M | zF2u...x2wf | |
| 11/16/2024 | 4:42:38 AM | buy | $50.29 | $0.00001417 | 0.228 | 0.076425 | 3.55M | 5eR8...ri3K | |
| 11/16/2024 | 4:42:33 AM | sell | $3.13 | $0.000014 | 0.01419 | 0.076351 | 223,498.01 | 2tb5...WNvT | |
| 11/16/2024 | 4:41:54 AM | sell | $54.7 | $0.00001412 | 0.248 | 0.076402 | 3.87M | 5F7N...HaVN | |
| 11/16/2024 | 4:40:59 AM | buy | $22.08 | $0.00001351 | 0.1 | 0.07612 | 1.63M | 4NkD...Xngx | |
| 11/16/2024 | 4:40:54 AM | buy | $44.17 | $0.00001339 | 0.2 | 0.076063 | 3.3M | TFzu...rV8x | |
| 11/16/2024 | 4:40:37 AM | buy | $44.18 | $0.00001322 | 0.2 | 0.075987 | 3.34M | 1qu2...y23d | |
| 11/16/2024 | 4:40:21 AM | buy | $81.66 | $0.00001297 | 0.37 | 0.07588 | 6.29M | 4zkU...UUJU | |
| 11/16/2024 | 4:40:13 AM | buy | $22.07 | $0.00001278 | 0.1 | 0.075793 | 1.73M | hZ5f...RHbY | |
| 11/16/2024 | 4:39:50 AM | buy | $28.69 | $0.00002723 | 0.13 | 0.061233 | 1.05M | 2Qfs...GPdd | |
| 11/16/2024 | 4:39:50 AM | sell | $3,183.06 | $0.00001857 | 14.42 | 0.078413 | 171.4M | 4qGL...T7JB | |
| 11/16/2024 | 4:39:50 AM | buy | $3,183.05 | $0.00001853 | 14.42 | 0.078396 | 171.75M | 5PtB...aW22 | |
| 11/16/2024 | 4:39:47 AM | sell | $0.2133 | $0.00001259 | 0.0009665 | 0.075707 | 16,934.68 | 347P...rGjV | |
| 11/16/2024 | 4:39:39 AM | buy | $82.74 | $0.0000125 | 0.3748 | 0.075666 | 6.62M | 5XU4...gHkH | |
| 11/16/2024 | 4:39:39 AM | sell | $104.66 | $0.00001248 | 0.4741 | 0.075656 | 8.38M | 32gu...7x2w | |
| 11/16/2024 | 4:39:39 AM | sell | $84.9 | $0.00001283 | 0.3846 | 0.075815 | 6.61M | SA3z...5stY | |
| 11/16/2024 | 4:39:29 AM | sell | $1,152.68 | $0.00001515 | 5.22 | 0.076866 | 76.06M | RdcU...Rqu3 | |
| 11/16/2024 | 4:39:24 AM | sell | $695.88 | $0.00001918 | 3.15 | 0.078694 | 36.26M | 3b7w...QZR2 | |
| 11/16/2024 | 4:39:21 AM | buy | $29.94 | $0.00002087 | 0.1356 | 0.079455 | 1.43M | 4igR...8dpo |