WhatToFarm
/
Get started
12 Swap

Info about COO-SOL pair

Price USD
$0.0113226
Price
0.0131335 SOL
TVL
$0.2544
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
22K
Buys
9K
Sells
14K
Volume
10M
Telegram price alerts
Pair:
ETcRm7CszDoX8pZrSYmBQtgjcNdCDWtiHUYhXCBHzkRf
COO:
F1HJEx6EyE97iRiGTzG4iZzGZ77FreX86DRYHWeghjby
SOL:
So11111111111111111111111111111111111111112
Pooled COO:
1,054.11
Pooled SOL:
$0.001053

COO/SOL price stats on Solana

As of November 21, 2024, the current price of COO token on DEX Raydium is $0.000000000003226. COO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 22446 trades with trading volume of $9,773,018.51. COO token contract is F1HJEx6EyE97iRiGTzG4iZzGZ77FreX86DRYHWeghjby with a market cap $0.00. The liquidity pool contract is ETcRm7CszDoX8pZrSYmBQtgjcNdCDWtiHUYhXCBHzkRf with total value locked (TVL) of $0.25. The COO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COO/SOL with the contract address ETcRm7CszDoX8pZrSYmBQtgjcNdCDWtiHUYhXCBHzkRf is $0.25.

The total transactions of COO/SOL is 22446 in the last 24 hours, 8695 of which are buy transactions, and 13751 are sales transactions.

COO/SOL pool has a trading volume of $9,773,018.51 in the last 24 hours.

The exchange rate of 1 COO to SOL is 0.00000000000001335, captured at 6:14 PM UTC.

The price of converting 1 COO to USD is $0.000000000003226 today.

COO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:30:29 AMsell$0.003206$0.01132260.000013270.0131335993.82M
28Dbc...ek7z
2g19...nBR5
11/20/202411:19:42 PMbuy$0.002363$0.074520.000010.09191252,295.29
2j3MG...142z
47ny...V5Dp
11/20/202411:19:38 PMbuy$0.002363$0.0998290.000010.01141582.4M
2j3MG...142z
nTwz...DyMT
11/20/202411:18:29 PMsell$0.2489$0.0799150.0010520.0941922.51M
PNLCQ...2tvF
3G1K...UsXn
11/20/202410:04:41 PMsell$0.005278$0.00023710.000022220.06998622.25
ZG98F...wmPd
Wosj...BtPQ
11/20/20249:29:10 PMbuy$0.01189$0.00023240.000050.06976951.17
4e5EF...Unqe
3npe...c8dc
11/20/20249:28:12 PMbuy$0.01191$0.00021090.000050.06885356.47
4e5EF...Unqe
5fku...uvBb
11/20/20249:27:25 PMbuy$0.0357$0.00016920.000150.06711210.94
FwiYA...YGGB
5Knw...XWzw
11/20/20249:27:17 PMbuy$0.002381$0.00014130.000010.06593416.84
2j3MG...142z
3udh...wY5f
11/20/20249:27:17 PMbuy$0.01905$0.00012570.000080.065279151.51
2j3MG...142z
4zaW...BtzL
11/20/20249:27:13 PMbuy$0.03572$0.000089860.000150.063773397.53
ATomG...YoCq
cJG9...NqLe
11/20/20249:27:10 PMbuy$0.03571$0.000052710.000150.062214677.46
DQeJQ...gLLs
577R...udNj
11/20/20247:08:43 PMsell$0.425$0.000038130.001830.06164211,144.31
Fkjmo...3kW4
677M...gjLx
11/20/20247:08:43 PMsell$7.4$0.000037850.03190.06163195,664.95
CxT4h...Us3i
u4LM...oQbG
11/20/20247:08:43 PMsell$6.44$0.000037880.027770.061632170,195.52
6f2oU...XTie
36zP...Ptkk
11/20/20247:08:43 PMsell$7.68$0.000037890.03310.061632202,793.92
GZiaz...2oo3
5r55...WZTA
11/20/20247:08:43 PMsell$6.94$0.000038370.029910.061653180,924.74
BPLZU...A7aQ
3x9w...2ENU
11/20/20247:08:43 PMbuy$23.21$0.000038060.10.061639609,768.87
4xp5w...1jSe
AEyW...TGAe
11/20/20247:08:43 PMsell$7.32$0.000038110.031530.061641192,063.98
J3vtb...VbPn
2F5X...tYy6
11/20/20247:08:43 PMsell$6.6$0.000038530.028450.061659171,399.8
9K1dV...9aS8
2TQ4...6oHm