- WhatToFarm
- Solana
- Raydium
- KJM-SOL LPs
Info about KJM-SOL pair
- Pooled KJM:
- 53,258.25
- Pooled SOL:
- $0.02781
KJM/SOL price stats on Solana
As of November 24, 2024, the current price of KJM token on DEX Raydium is $0.00000009262. KJM price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $42,701.19. KJM token contract is RX3UH1MRTknm2ybJKKc5swYbJ8yQy824uHyPBBEpump with a market cap $1.99. The liquidity pool contract is ETFhBSRo2swwEXLD5HrHz1gMTKZVp71nmrfLHwB5Z6SR with total value locked (TVL) of $7.15. The KJM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KJM/SOL now?
The current liquidity of KJM/SOL with the contract address ETFhBSRo2swwEXLD5HrHz1gMTKZVp71nmrfLHwB5Z6SR is $7.15.
How many transactions are there in the KJM/SOL pool in the last 24 hours?
The total transactions of KJM/SOL is 955 in the last 24 hours, 626 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the KJM/SOL pool in the last 24 hours?
KJM/SOL pool has a trading volume of $42,701.19 in the last 24 hours.
What is the exchange rate of 1 KJM to SOL?
The exchange rate of 1 KJM to SOL is 0.0000000003605, captured at 7:32 AM UTC.
How much is 1 KJM in dollars?
The price of converting 1 KJM to USD is $0.00000009262 today.
KJM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:25:49 AM | sell | $0.02569 | $0.079262 | 0.0001 | 0.093605 | 277,356.04 | 46WH...MJFx | |
| 11/24/2024 | 5:13:40 AM | buy | $0.02575 | $0.061056 | 0.0001 | 0.094104 | 243,664.28 | 3nWY...ENe9 | |
| 11/24/2024 | 5:13:37 AM | sell | $0.02222 | $0.07912 | 0.00008628 | 0.093541 | 243,634.62 | 2AuS...zU2J | |
| 11/24/2024 | 5:05:41 AM | sell | $0.01738 | $0.0001738 | 0.00006755 | 0.066755 | 100 | jPmA...2f3Q | |
| 11/24/2024 | 5:05:28 AM | buy | $0.01286 | $0.0002102 | 0.00005 | 0.068169 | 61.2 | hW8H...VVgj | |
| 11/24/2024 | 5:05:27 AM | sell | $0.4315 | $0.002428 | 0.001677 | 0.059435 | 177.74 | 56nC...VA8F | |
| 11/24/2024 | 5:05:26 AM | sell | $2.1 | $0.2334 | 0.008188 | 0.0009071 | 9.02 | errj...ZMvs | |
| 11/24/2024 | 5:05:25 AM | buy | $2.55 | $0.007177 | 0.009915 | 0.00002789 | 355.48 | 2vwt...WeB7 | |
| 11/24/2024 | 5:03:22 AM | sell | $2.53 | $0.007139 | 0.009873 | 0.00002777 | 355.48 | 3tJX...GFPC | |
| 11/24/2024 | 5:03:22 AM | buy | $2.54 | $0.001725 | 0.009915 | 0.056716 | 1,476.12 | 2DwH...Gu6z | |
| 11/24/2024 | 4:34:05 AM | sell | $0.003983 | $0.054969 | 0.00001549 | 0.071933 | 801.55 | 2bXj...TTPn | |
| 11/24/2024 | 4:32:55 AM | sell | $0.006 | $0.00001971 | 0.00002332 | 0.077665 | 304.29 | 56ky...ocp4 | |
| 11/24/2024 | 4:20:21 AM | sell | $0.363 | $0.001011 | 0.001408 | 0.053923 | 359.02 | 3Jsa...6f2m | |
| 11/24/2024 | 4:20:19 AM | buy | $0.3669 | $0.0007399 | 0.001422 | 0.052869 | 495.88 | ec3r...zP9v | |
| 11/24/2024 | 4:19:26 AM | buy | $0.002578 | $0.0000141 | 0.00001 | 0.075471 | 182.75 | 4mBS...winU | |
| 11/24/2024 | 4:19:16 AM | buy | $0.002577 | $0.056643 | 0.00001 | 0.072577 | 387.98 | 3Z1z...dKpg | |
| 11/24/2024 | 4:19:05 AM | buy | $0.002575 | $0.051862 | 0.00001 | 0.087229 | 1,383.24 | 2oVE...AEMW | |
| 11/24/2024 | 4:19:05 AM | sell | $0.3917 | $0.0001598 | 0.00152 | 0.066206 | 2,450.56 | 4mSz...ge6u | |
| 11/24/2024 | 4:19:03 AM | buy | $0.3786 | $0.001211 | 0.001469 | 0.054703 | 312.53 | 49m7...s4FV | |
| 11/24/2024 | 4:17:54 AM | buy | $0.002577 | $0.00003871 | 0.00001 | 0.061502 | 66.55 | 4hrW...mk2R |