WhatToFarm
/
Get started
12 Swap

Info about pietro-SOL pair

Price USD
$0.00001017
Price
0.073965 SOL
TVL
$13,344.97
MKT CAP
$10.2K
5m
0.92%
1h
-18.59%
4h
-89.15%
24h
-89.15%
Share
TXNS
2K
Buys
799
Sells
854
Volume
269K
Telegram price alerts
Pair:
ESd4cYnxESRKxp7qWpL54HhMWd9h6K9WA2PytRAJXoy5
pietro:
FFatXtU59m5ShWt2grvxueHumP6gF56WLcuthC7Qpump
SOL:
So11111111111111111111111111111111111111112
Pooled pietro:
649.92M
Pooled SOL:
$26.21

pietro/SOL price stats on Solana

As of November 22, 2024, the current price of pietro token on DEX Raydium is $0.00001017. pietro price is down -89.15% in the last 24 hours. The trading history for the last 24 hours contains 1653 trades with trading volume of $269,263.72. pietro token contract is FFatXtU59m5ShWt2grvxueHumP6gF56WLcuthC7Qpump with a market cap $10,178.33. The liquidity pool contract is ESd4cYnxESRKxp7qWpL54HhMWd9h6K9WA2PytRAJXoy5 with total value locked (TVL) of $13,344.98. The pietro/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pietro/SOL with the contract address ESd4cYnxESRKxp7qWpL54HhMWd9h6K9WA2PytRAJXoy5 is $13,344.98.

The total transactions of pietro/SOL is 1653 in the last 24 hours, 799 of which are buy transactions, and 854 are sales transactions.

pietro/SOL pool has a trading volume of $269,263.72 in the last 24 hours.

The exchange rate of 1 pietro to SOL is 0.00000003965, captured at 2:10 AM UTC.

The price of converting 1 pietro to USD is $0.00001017 today.

pietro-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:10:05 AMbuy$51.34$0.000010170.20.0739655.04M
EeiDA...TLEn
M6Tr...ceyr
11/22/20242:09:19 AMsell$5.99$0.000010070.023310.073918595,108.3
A1gjM...nAoE
5x2F...AvKC
11/22/20242:07:07 AMsell$0.5737$0.000010080.0022310.07392256,893.79
6MiA7...wRCv
52YV...DMG8
11/22/20241:59:03 AMsell$1.03$0.000010010.0040540.073923103,338.4
Bc299...enoo
AXTs...uf4d
11/22/20241:58:51 AMsell$83.35$0.000010140.32650.0739738.22M
3JxNr...nEPn
2RWK...D1iw
11/22/20241:57:47 AMsell$4.5$0.000010290.017610.074026437,522.68
ZG98F...wmPd
3XQQ...oZeX
11/22/20241:56:35 AMsell$5.14$0.000010310.020130.074032499,379.27
AwAd6...Cbam
5hcz...sU3e
11/22/20241:55:17 AMsell$2.73$0.000010330.010670.074036264,308.29
FyYfk...HJ67
3CKm...Cj8J
11/22/20241:53:17 AMsell$0.9962$0.000010330.0038930.07403996,403.7
hZNNk...ZSaj
32Yu...yVc7
11/22/20241:53:01 AMsell$250.39$0.000010710.97940.0741923.37M
FmJqp...1oRe
4KWm...QEzg
11/22/20241:52:17 AMsell$30.26$0.000011160.11830.0743662.71M
DG51D...F16v
2ePw...KFyM
11/22/20241:50:44 AMsell$21.41$0.000011260.08360.0743981.9M
FuhJy...HGo4
VDcT...N1aV
11/22/20241:45:25 AMsell$29.54$0.000011290.11590.074432.62M
8QaCL...kpz8
ffFg...dxFr
11/22/20241:43:57 AMsell$37.67$0.000011440.14710.0744733.29M
BPxte...FCds
5koH...2Tr3
11/22/20241:41:53 AMsell$23.4$0.000011540.091450.0745112.03M
2AyAf...ftGq
3xzv...RSS5
11/22/20241:41:41 AMsell$9.74$0.000011590.038110.074532840,791.45
3vzpB...3sST
5M7K...e1EY
11/22/20241:39:59 AMsell$5.16$0.000011630.020170.074542444,145.99
7j7v9...qe8C
4R9n...fGrq
11/22/20241:39:15 AMsell$49.67$0.00001170.19420.0745774.24M
4qcY9...A9rU
3d2m...si2S
11/22/20241:38:34 AMsell$3.6$0.000011780.01410.074611305,904.46
FEJBL...orDx
VCby...EaPJ
11/22/20241:38:26 AMsell$3.79$0.000011780.014840.074616321,514.09
5RNgc...DUR5
51qW...uX3P