- WhatToFarm
- Solana
- Raydium
- BNNA-SOL LPs
Info about BNNA-SOL pair
- Pooled BNNA:
- 272.21M
- Pooled SOL:
- $0.3867
BNNA/SOL price stats on Solana
As of November 21, 2024, the current price of BNNA token on DEX Raydium is $0.000000111. BNNA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $385,951.12. BNNA token contract is 5pptpTAThXSsHvYi4UikQtGZVj3PoVjdJ6L1byEtpump with a market cap $110.98. The liquidity pool contract is ES9K1mekjDScoAP5DxjELZUVZ7XWUFgfGABEUdEcuCJq with total value locked (TVL) of $127.34. The BNNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNNA/SOL now?
The current liquidity of BNNA/SOL with the contract address ES9K1mekjDScoAP5DxjELZUVZ7XWUFgfGABEUdEcuCJq is $127.34.
How many transactions are there in the BNNA/SOL pool in the last 24 hours?
The total transactions of BNNA/SOL is 1161 in the last 24 hours, 494 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the BNNA/SOL pool in the last 24 hours?
BNNA/SOL pool has a trading volume of $385,951.12 in the last 24 hours.
What is the exchange rate of 1 BNNA to SOL?
The exchange rate of 1 BNNA to SOL is 0.0000000004419, captured at 5:27 PM UTC.
How much is 1 BNNA in dollars?
The price of converting 1 BNNA to USD is $0.000000111 today.
BNNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:43:54 PM | buy | $0.002512 | $0.06111 | 0.00001 | 0.094419 | 22,629.14 | 4Y6b...sgwb | |
| 11/21/2024 | 4:42:18 PM | buy | $0.03762 | $0.061107 | 0.00015 | 0.094415 | 339,688.96 | Bvjn...ZR4B | |
| 11/21/2024 | 4:41:38 PM | buy | $0.01256 | $0.061108 | 0.00005 | 0.094411 | 113,334.47 | 5s24...TKcg | |
| 11/21/2024 | 4:41:21 PM | sell | $6.54 | $0.061234 | 0.02608 | 0.09492 | 53M | 3otM...xteM | |
| 11/21/2024 | 4:40:31 PM | buy | $19.9 | $0.079339 | 0.07935 | 0.093723 | 213.11M | 3q51...MbUQ | |
| 11/21/2024 | 4:39:25 PM | buy | $0.01249 | $0.076254 | 0.00005 | 0.092502 | 199,799.92 | 5mid...hpCU | |
| 11/21/2024 | 4:39:24 PM | sell | $2.67 | $0.076632 | 0.01071 | 0.092654 | 40.39M | 5u6h...xZvy | |
| 11/21/2024 | 4:39:19 PM | sell | $2.48 | $0.077479 | 0.009928 | 0.092992 | 33.18M | 5XFa...v1zM | |
| 11/21/2024 | 4:39:04 PM | buy | $3 | $0.077435 | 0.012 | 0.092971 | 40.39M | 53uy...XYKs | |
| 11/21/2024 | 4:38:43 PM | buy | $1.5 | $0.074924 | 0.006 | 0.091968 | 30.48M | 3mkL...qyPX | |
| 11/21/2024 | 4:38:43 PM | buy | $1.5 | $0.074522 | 0.006 | 0.091808 | 33.18M | 3cem...AHH5 | |
| 11/21/2024 | 4:38:43 PM | buy | $1.5 | $0.075343 | 0.006 | 0.092136 | 28.09M | 25wJ...FR8G | |
| 11/21/2024 | 4:38:44 PM | buy | $1.5 | $0.076231 | 0.006 | 0.092491 | 24.08M | 3WuU...n61Z | |
| 11/21/2024 | 4:38:44 PM | buy | $1.5 | $0.075778 | 0.006 | 0.09231 | 25.97M | 34dV...YtDc | |
| 11/21/2024 | 4:38:44 PM | buy | $1.5 | $0.076701 | 0.006 | 0.092679 | 22.39M | 5x6g...1ziS | |
| 11/21/2024 | 4:38:41 PM | buy | $1.5 | $0.074137 | 0.006 | 0.091654 | 36.27M | GiWY...4pd5 | |
| 11/21/2024 | 4:38:19 PM | buy | $0.01249 | $0.073947 | 0.00005 | 0.091579 | 316,605.18 | 3bbr...HwFx | |
| 11/21/2024 | 4:38:19 PM | buy | $0.01249 | $0.07395 | 0.00005 | 0.09158 | 316,359.99 | 2n1C...afiW | |
| 11/21/2024 | 4:37:53 PM | sell | $0.7254 | $0.063627 | 0.002898 | 0.081449 | 2M | 5ujr...usLy | |
| 11/21/2024 | 4:37:46 PM | sell | $0.7362 | $0.063681 | 0.002941 | 0.08147 | 2M | TgXH...DNV5 |