- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 10,171.96
- Pooled SOL:
- $0.02738
Rogan/SOL price stats on Solana
As of November 23, 2024, the current price of Rogan token on DEX Raydium is $0.000007607. Rogan price is down -99.32% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,794.60. Rogan token contract is cjKTZAU3ZazZqNCBEFPBmLTuTnb4Yi27P4vFYpQpump with a market cap $1,573.91. The liquidity pool contract is ERW54uUHPnFxXUW6W8BfUvuP9vpRQeSftADJzStoZVJR with total value locked (TVL) of $7.05. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address ERW54uUHPnFxXUW6W8BfUvuP9vpRQeSftADJzStoZVJR is $7.05.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 101 in the last 24 hours, 74 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $1,794.60 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.00000002986, captured at 3:36 AM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.000007607 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:10:04 PM | sell | $0.01687 | $0.057607 | 0.00006625 | 0.072986 | 2,218.47 | 3TMZ...caqQ | |
| 11/22/2024 | 6:18:13 PM | sell | $0.2253 | $0.00005749 | 0.0008835 | 0.062254 | 3,918.48 | 27H8...ffao | |
| 11/22/2024 | 6:16:39 PM | sell | $0.007885 | $0.0003058 | 0.00003093 | 0.051199 | 25.78 | 5GT8...4EeA | |
| 11/22/2024 | 6:16:20 PM | sell | $0.04334 | $0.001513 | 0.0001699 | 0.055933 | 28.64 | 2rAq...GHL4 | |
| 11/22/2024 | 6:16:20 PM | sell | $0.05001 | $0.001745 | 0.0001961 | 0.056845 | 28.64 | 4mS2...CvPL | |
| 11/22/2024 | 6:16:21 PM | sell | $0.2093 | $0.0009258 | 0.0008209 | 0.05363 | 226.15 | 63pJ...NZzt | |
| 11/22/2024 | 6:16:22 PM | sell | $0.01664 | $0.0005811 | 0.00006527 | 0.052278 | 28.64 | 35xx...KhJZ | |
| 11/22/2024 | 6:16:12 PM | buy | $0.01274 | $0.001854 | 0.00005 | 0.057273 | 6.87 | jLhd...6H9x | |
| 11/22/2024 | 6:16:04 PM | sell | $0.3939 | $0.002851 | 0.001545 | 0.00001118 | 138.17 | 5weT...SVwd | |
| 11/22/2024 | 6:16:03 PM | buy | $1.01 | $0.0002602 | 0.004 | 0.05102 | 3,918.48 | rQPw...jRN2 | |
| 11/22/2024 | 5:56:29 PM | buy | $0.002553 | $0.0000166 | 0.00001 | 0.076504 | 153.74 | 5Erw...mvrk | |
| 11/22/2024 | 5:56:25 PM | buy | $0.002553 | $0.0000156 | 0.00001 | 0.076111 | 163.62 | 8Z6A...2Gzg | |
| 11/22/2024 | 5:56:25 PM | buy | $0.002553 | $0.00001437 | 0.00001 | 0.075631 | 177.56 | 2Gvh...XEoJ | |
| 11/22/2024 | 5:54:58 PM | buy | $0.00255 | $0.00001629 | 0.00001 | 0.076387 | 156.56 | 3J1y...Nyey | |
| 11/22/2024 | 5:54:41 PM | buy | $0.002553 | $0.00001475 | 0.00001 | 0.07578 | 172.99 | 4gyj...5tpY | |
| 11/22/2024 | 5:53:16 PM | buy | $0.00255 | $0.00001659 | 0.00001 | 0.076506 | 153.68 | 2Cda...Sn5M | |
| 11/22/2024 | 5:53:02 PM | buy | $0.00255 | $0.00001499 | 0.00001 | 0.075879 | 170.09 | 2grb...5aon | |
| 11/22/2024 | 5:52:59 PM | buy | $0.00255 | $0.00001383 | 0.00001 | 0.075423 | 184.39 | 5NhS...cnV9 | |
| 11/22/2024 | 5:52:55 PM | buy | $0.00255 | $0.00001281 | 0.00001 | 0.075024 | 199.04 | 39i3...jAPX | |
| 11/22/2024 | 5:52:55 PM | buy | $0.00255 | $0.0000117 | 0.00001 | 0.074589 | 217.89 | 3EEn...EG3Q |