- WhatToFarm
- Solana
- Raydium
- HU-SOL LPs
Info about HU-SOL pair
- Pooled HU:
- 119.22
- Pooled SOL:
- $0.00007025
HU/SOL price stats on Solana
As of November 21, 2024, the current price of HU token on DEX Raydium is $0.0004442. HU price is down -79.90% in the last 24 hours. The trading history for the last 24 hours contains 2490 trades with trading volume of $1,020,938.07. HU token contract is 5dgjb933vUJzJCZB4yKwPbwMPmVCadU4aeYeb43Npump with a market cap $3,966.86. The liquidity pool contract is ER59rNTyAHJbdDp2vV1HyoMVAe8vKuanmRwT1658mLoL with total value locked (TVL) of $0.07. The HU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HU/SOL now?
The current liquidity of HU/SOL with the contract address ER59rNTyAHJbdDp2vV1HyoMVAe8vKuanmRwT1658mLoL is $0.07.
How many transactions are there in the HU/SOL pool in the last 24 hours?
The total transactions of HU/SOL is 2490 in the last 24 hours, 1512 of which are buy transactions, and 978 are sales transactions.
What is the trading volume in the HU/SOL pool in the last 24 hours?
HU/SOL pool has a trading volume of $1,020,938.07 in the last 24 hours.
What is the exchange rate of 1 HU to SOL?
The exchange rate of 1 HU to SOL is 0.000001728, captured at 6:35 PM UTC.
How much is 1 HU in dollars?
The price of converting 1 HU to USD is $0.0004442 today.
HU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:59:44 PM | buy | $0.0257 | $0.0004442 | 0.0001 | 0.051728 | 57.85 | 2JAZ...y13A | |
| 11/21/2024 | 5:59:04 PM | buy | $0.002572 | $0.0001735 | 0.00001 | 0.066745 | 14.82 | 5hbY...pDgB | |
| 11/21/2024 | 5:58:44 PM | buy | $0.01284 | $0.00004374 | 0.00005 | 0.061702 | 293.61 | 4VEE...XxTW | |
| 11/21/2024 | 5:58:39 PM | sell | $4.11 | $15.83 | 0.016 | 0.06162 | 0.2598 | 4UYS...FGH5 | |
| 11/21/2024 | 5:58:38 PM | buy | $8.19 | $0.1777 | 0.03188 | 0.0006916 | 46.09 | 3uvy...1SgC | |
| 11/21/2024 | 5:58:39 PM | sell | $4.11 | $0.00999 | 0.01602 | 0.00003887 | 412.32 | 5Tit...FGRz | |
| 11/21/2024 | 5:18:34 PM | sell | $0.003191 | $0.001029 | 0.00001252 | 0.054039 | 3.1 | 2rWC...HuR2 | |
| 11/21/2024 | 5:18:26 PM | buy | $0.007135 | $0.0009442 | 0.000028 | 0.053705 | 7.55 | 3yYg...xuhQ | |
| 11/21/2024 | 5:18:26 PM | sell | $0.003005 | $0.0009696 | 0.00001179 | 0.053804 | 3.1 | 4Eys...HcLN | |
| 11/21/2024 | 5:18:26 PM | sell | $0.002643 | $0.0008526 | 0.00001037 | 0.053345 | 3.1 | 3QWX...Vzft | |
| 11/21/2024 | 5:18:11 PM | buy | $0.007123 | $0.0008813 | 0.000028 | 0.053464 | 8.08 | 3xVG...pJ6i | |
| 11/21/2024 | 5:18:06 PM | buy | $0.007127 | $0.0006135 | 0.000028 | 0.05241 | 11.61 | 3ynM...4N9t | |
| 11/21/2024 | 5:17:38 PM | buy | $0.0254 | $0.00018 | 0.0001 | 0.067085 | 141.12 | 4AiV...zZgU | |
| 11/21/2024 | 5:17:01 PM | sell | $0.0217 | $0.007 | 0.00008549 | 0.00002758 | 3.1 | 9K5W...ddSF | |
| 11/21/2024 | 5:16:26 PM | buy | $0.02539 | $0.007627 | 0.0001 | 0.00003003 | 3.32 | ZDov...c7Nq | |
| 11/21/2024 | 5:16:27 PM | buy | $0.02539 | $0.01101 | 0.0001 | 0.00004337 | 2.3 | 61at...1x6z | |
| 11/21/2024 | 5:16:12 PM | buy | $0.02538 | $0.004851 | 0.0001 | 0.00001911 | 5.23 | 5wrf...xhVP | |
| 11/21/2024 | 5:16:10 PM | buy | $0.0254 | $0.002697 | 0.0001 | 0.00001061 | 9.41 | 5ssk...pRpi | |
| 11/21/2024 | 5:15:38 PM | sell | $0.008101 | $0.002613 | 0.00003179 | 0.00001025 | 3.1 | 3BQF...9VUh | |
| 11/21/2024 | 5:15:38 PM | sell | $0.00658 | $0.002122 | 0.00002582 | 0.05833 | 3.1 | 3fyh...Fy1p |