Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 552.95B
- Pooled SOL:
- $0.5513
D.O.G.E/SOL price stats on Solana
As of November 22, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000003368. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2798 trades with trading volume of $1,416,192.84. D.O.G.E token contract is AhDTGXkxG2pgWcguKi3TQBpjMMWntq28XzhHGJpyh1eu with a market cap $336.86. The liquidity pool contract is EQMcD3nbsnUEPGwN4VCbsbA6FgmwLC9ZBDe77WCJiJeY with total value locked (TVL) of $327.08. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address EQMcD3nbsnUEPGwN4VCbsbA6FgmwLC9ZBDe77WCJiJeY is $327.08.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 2798 in the last 24 hours, 2297 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $1,416,192.84 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.000000000001319, captured at 1:49 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000000003368 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 1:41:47 PM | buy | $4.34 | $0.093368 | 0.017 | 0.0111319 | 12.89B | 3Egp...W168 | |
11/22/2024 | 1:41:07 PM | sell | $1.81 | $0.093299 | 0.007106 | 0.0111292 | 5.5B | 2wR7...venK | |
11/22/2024 | 1:38:59 PM | buy | $5.1 | $0.093246 | 0.02 | 0.0111272 | 15.72B | 4j4s...VrfZ | |
11/22/2024 | 1:38:06 PM | sell | $7.86 | $0.093293 | 0.03074 | 0.0111287 | 23.88B | 4qYi...qQ7D | |
11/22/2024 | 1:36:59 PM | buy | $5.11 | $0.093366 | 0.02 | 0.0111316 | 15.19B | 4ECP...LmMX | |
11/22/2024 | 1:36:15 PM | sell | $1.44 | $0.093275 | 0.005661 | 0.0111281 | 4.42B | wi9n...QwAu | |
11/22/2024 | 1:36:06 PM | buy | $8.94 | $0.093136 | 0.035 | 0.0111226 | 28.53B | 5kMu...MBXj | |
11/22/2024 | 1:35:49 PM | sell | $1.88 | $0.09298 | 0.007363 | 0.0111167 | 6.31B | 5exz...sYfp | |
11/22/2024 | 1:35:36 PM | buy | $1.27 | $0.093007 | 0.005 | 0.0111177 | 4.25B | 5PZ6...TiAr | |
11/22/2024 | 1:33:13 PM | buy | $2.55 | $0.092926 | 0.01 | 0.0111144 | 8.74B | 59Yb...AwRu | |
11/22/2024 | 1:33:05 PM | buy | $5.11 | $0.092777 | 0.02 | 0.0111086 | 18.4B | 2ogs...XQ6g | |
11/22/2024 | 1:33:03 PM | buy | $7.66 | $0.092538 | 0.03 | 0.0129941 | 30.18B | 2qX6...SBAX | |
11/22/2024 | 1:32:44 PM | buy | $0.01276 | $0.092404 | 0.00005 | 0.0129414 | 53.11M | 25qc...cPSe | |
11/22/2024 | 1:32:44 PM | buy | $0.01276 | $0.092404 | 0.00005 | 0.0129412 | 53.12M | 3D7m...hd6T | |
11/22/2024 | 1:32:31 PM | sell | $13.1 | $0.092621 | 0.05132 | 0.0111026 | 50B | 4UZ6...bmD9 | |
11/22/2024 | 1:32:04 PM | buy | $1.02 | $0.092871 | 0.004 | 0.0111122 | 3.56B | 3PJ8...BNj1 | |
11/22/2024 | 1:32:02 PM | buy | $0.02559 | $0.092853 | 0.0001 | 0.0111115 | 89.68M | 23wG...EUB7 | |
11/22/2024 | 1:31:48 PM | buy | $7.68 | $0.092483 | 0.03 | 0.0129699 | 30.93B | 2xBY...dTYb | |
11/22/2024 | 1:31:50 PM | buy | $6.14 | $0.092737 | 0.024 | 0.0111068 | 22.45B | 5pJa...T2rb | |
11/22/2024 | 1:31:31 PM | buy | $1.27 | $0.092322 | 0.005 | 0.0129092 | 5.5B | 2Dut...CHXi |