WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.093368
Price
0.0111319 SOL
TVL
$327.07
MKT CAP
$336.86
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
501
Volume
1M
Telegram price alerts
Pair:
EQMcD3nbsnUEPGwN4VCbsbA6FgmwLC9ZBDe77WCJiJeY
D.O.G.E:
AhDTGXkxG2pgWcguKi3TQBpjMMWntq28XzhHGJpyh1eu
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
552.95B
Pooled SOL:
$0.5513

D.O.G.E/SOL price stats on Solana

As of November 22, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000003368. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2798 trades with trading volume of $1,416,192.84. D.O.G.E token contract is AhDTGXkxG2pgWcguKi3TQBpjMMWntq28XzhHGJpyh1eu with a market cap $336.86. The liquidity pool contract is EQMcD3nbsnUEPGwN4VCbsbA6FgmwLC9ZBDe77WCJiJeY with total value locked (TVL) of $327.08. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address EQMcD3nbsnUEPGwN4VCbsbA6FgmwLC9ZBDe77WCJiJeY is $327.08.

The total transactions of D.O.G.E/SOL is 2798 in the last 24 hours, 2297 of which are buy transactions, and 501 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $1,416,192.84 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.000000000001319, captured at 1:49 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000000003368 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:41:47 PMbuy$4.34$0.0933680.0170.011131912.89B3Egp...W168
11/22/20241:41:07 PMsell$1.81$0.0932990.0071060.01112925.5B2wR7...venK
11/22/20241:38:59 PMbuy$5.1$0.0932460.020.011127215.72B4j4s...VrfZ
11/22/20241:38:06 PMsell$7.86$0.0932930.030740.011128723.88B4qYi...qQ7D
11/22/20241:36:59 PMbuy$5.11$0.0933660.020.011131615.19B4ECP...LmMX
11/22/20241:36:15 PMsell$1.44$0.0932750.0056610.01112814.42Bwi9n...QwAu
11/22/20241:36:06 PMbuy$8.94$0.0931360.0350.011122628.53B5kMu...MBXj
11/22/20241:35:49 PMsell$1.88$0.092980.0073630.01111676.31B5exz...sYfp
11/22/20241:35:36 PMbuy$1.27$0.0930070.0050.01111774.25B5PZ6...TiAr
11/22/20241:33:13 PMbuy$2.55$0.0929260.010.01111448.74B59Yb...AwRu
11/22/20241:33:05 PMbuy$5.11$0.0927770.020.011108618.4B2ogs...XQ6g
11/22/20241:33:03 PMbuy$7.66$0.0925380.030.012994130.18B2qX6...SBAX
11/22/20241:32:44 PMbuy$0.01276$0.0924040.000050.012941453.11M25qc...cPSe
11/22/20241:32:44 PMbuy$0.01276$0.0924040.000050.012941253.12M3D7m...hd6T
11/22/20241:32:31 PMsell$13.1$0.0926210.051320.011102650B4UZ6...bmD9
11/22/20241:32:04 PMbuy$1.02$0.0928710.0040.01111223.56B3PJ8...BNj1
11/22/20241:32:02 PMbuy$0.02559$0.0928530.00010.011111589.68M23wG...EUB7
11/22/20241:31:48 PMbuy$7.68$0.0924830.030.012969930.93B2xBY...dTYb
11/22/20241:31:50 PMbuy$6.14$0.0927370.0240.011106822.45B5pJa...T2rb
11/22/20241:31:31 PMbuy$1.27$0.0923220.0050.01290925.5B2Dut...CHXi