- WhatToFarm
- Solana
- Raydium
- CHILLWIF-SOL LPs
Info about CHILLWIF-SOL pair
- Pooled CHILLWIF:
- 55.43M
- Pooled SOL:
- $463.47
CHILLWIF/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLWIF token on DEX Raydium is $0.00003431. CHILLWIF price is down -96.06% in the last 24 hours. The trading history for the last 24 hours contains 24425 trades with trading volume of $6,128,149.58. CHILLWIF token contract is 4FVbyUKFa7t54Z7bkB4KvCUDffs6nxQZFXCqJJ9w9qx4 with a market cap $34,314.83. The liquidity pool contract is EPrC5hJfoF1nKksr21K4D3q52wir99y5UBvJS2ok52QZ with total value locked (TVL) of $121,982.00. The CHILLWIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLWIF/SOL now?
The current liquidity of CHILLWIF/SOL with the contract address EPrC5hJfoF1nKksr21K4D3q52wir99y5UBvJS2ok52QZ is $121,982.00.
How many transactions are there in the CHILLWIF/SOL pool in the last 24 hours?
The total transactions of CHILLWIF/SOL is 24425 in the last 24 hours, 10709 of which are buy transactions, and 13716 are sales transactions.
What is the trading volume in the CHILLWIF/SOL pool in the last 24 hours?
CHILLWIF/SOL pool has a trading volume of $6,128,149.58 in the last 24 hours.
What is the exchange rate of 1 CHILLWIF to SOL?
The exchange rate of 1 CHILLWIF to SOL is 0.0000001324, captured at 1:05 PM UTC.
How much is 1 CHILLWIF in dollars?
The price of converting 1 CHILLWIF to USD is $0.00003431 today.
CHILLWIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:05:13 PM | sell | $83.67 | $0.00002957 | 0.3231 | 0.061141 | 2.83M | 4HcJ...PDu7 | |
| 11/22/2024 | 1:05:13 PM | sell | $34.34 | $0.00002894 | 0.1326 | 0.061117 | 1.19M | nkH9...xGo5 | |
| 11/22/2024 | 1:05:13 PM | sell | $53.21 | $0.00002911 | 0.2054 | 0.061124 | 1.83M | 5NQa...1qdL | |
| 11/22/2024 | 1:05:13 PM | sell | $41.66 | $0.00002931 | 0.1608 | 0.061131 | 1.42M | 3kjS...eSV9 | |
| 11/22/2024 | 1:05:13 PM | sell | $115.79 | $0.00002863 | 0.4471 | 0.061105 | 4.04M | 2Nys...UaVn | |
| 11/22/2024 | 1:05:13 PM | sell | $80 | $0.00003105 | 0.3089 | 0.061199 | 2.58M | 3xyi...qNPM | |
| 11/22/2024 | 1:05:13 PM | sell | $273.22 | $0.0000303 | 1.05 | 0.06117 | 9.01M | 2ExB...3Eke | |
| 11/22/2024 | 1:05:13 PM | sell | $227.56 | $0.00003218 | 0.8786 | 0.061242 | 7.07M | 3vrA...woxV | |
| 11/22/2024 | 1:05:13 PM | sell | $42.14 | $0.00003277 | 0.1627 | 0.061265 | 1.29M | 4jaJ...GuMu | |
| 11/22/2024 | 1:05:13 PM | sell | $18.55 | $0.0000329 | 0.07163 | 0.06127 | 563,812.59 | 2gF9...CydH | |
| 11/22/2024 | 1:05:13 PM | sell | $66.87 | $0.00003136 | 0.2582 | 0.061211 | 2.13M | 3H8s...RYg4 | |
| 11/22/2024 | 1:05:13 PM | sell | $46.39 | $0.0000316 | 0.1791 | 0.06122 | 1.47M | 4fr3...AkHP | |
| 11/22/2024 | 1:05:13 PM | sell | $157.95 | $0.00003328 | 0.6099 | 0.061285 | 4.75M | 5zHF...2wk4 | |
| 11/22/2024 | 1:05:11 PM | sell | $302.87 | $0.00003431 | 1.16 | 0.061324 | 8.83M | AkTU...sxbA | |
| 11/22/2024 | 1:05:11 PM | sell | $223.99 | $0.00003549 | 0.8645 | 0.06137 | 6.31M | 5Z6L...Ayrm | |
| 11/22/2024 | 1:05:02 PM | sell | $224.43 | $0.00003753 | 0.8661 | 0.061448 | 5.98M | 4cqG...RSH6 | |
| 11/22/2024 | 1:05:02 PM | sell | $39.74 | $0.00003846 | 0.1534 | 0.061484 | 1.03M | 55RZ...jtnC | |
| 11/22/2024 | 1:05:02 PM | sell | $44.9 | $0.0000361 | 0.1733 | 0.061393 | 1.24M | 3pJD...Thvi | |
| 11/22/2024 | 1:05:02 PM | sell | $164.69 | $0.00003894 | 0.6356 | 0.061503 | 4.23M | 5Ttn...PaL7 | |
| 11/22/2024 | 1:05:02 PM | sell | $176.45 | $0.00003661 | 0.681 | 0.061413 | 4.82M | 5tCJ...4SJx |