WhatToFarm
/
Get started
12 Swap

Info about Nyla-SOL pair

Price USD
$0.001364
Price
0.055355 SOL
TVL
$166,472.59
MKT CAP
$1.4M
5m
-1.50%
1h
-10.36%
4h
-16.39%
24h
-16.98%
Share
TXNS
865
Buys
412
Sells
453
Volume
226K
Telegram price alerts
Pair:
EPQ1fhv3eNUpAUjWzcfcnonDmgcFBNqy5iUpMyFNEFYg
Nyla:
ANMR3bkMFVtXDJW7R6WCtEZVt3DfVGMvqxm52stKpump
SOL:
So11111111111111111111111111111111111111112
Pooled Nyla:
60.54M
Pooled SOL:
$329.29

Nyla/SOL price stats on Solana

As of November 23, 2024, the current price of Nyla token on DEX Raydium is $0.001364. Nyla price is down -16.98% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $225,546.59. Nyla token contract is ANMR3bkMFVtXDJW7R6WCtEZVt3DfVGMvqxm52stKpump with a market cap $1,364,257.12. The liquidity pool contract is EPQ1fhv3eNUpAUjWzcfcnonDmgcFBNqy5iUpMyFNEFYg with total value locked (TVL) of $166,472.60. The Nyla/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nyla/SOL with the contract address EPQ1fhv3eNUpAUjWzcfcnonDmgcFBNqy5iUpMyFNEFYg is $166,472.60.

The total transactions of Nyla/SOL is 865 in the last 24 hours, 412 of which are buy transactions, and 453 are sales transactions.

Nyla/SOL pool has a trading volume of $225,546.59 in the last 24 hours.

The exchange rate of 1 Nyla to SOL is 0.000005355, captured at 11:10 PM UTC.

The price of converting 1 Nyla to USD is $0.001364 today.

Nyla-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:07:22 PMsell$1,088.37$0.0013644.270.055355797,777.22
GWBCf...bSuF
2M7s...Fm7D
11/23/202411:02:17 PMsell$119.25$0.0013840.46780.05543386,103.47
ewG1y...BKMe
5M2r...Ppy4
11/23/202410:59:17 PMbuy$14.86$0.0013950.058220.05546710,648.29
6zhK4...dTgf
47RK...1Wax
11/23/202410:56:55 PMsell$699.54$0.0013992.740.055484500,000.36
53iEw...WJwv
5PWv...T5AU
11/23/202410:55:44 PMbuy$561.72$0.0014092.20.055521398,454.16
5L932...7teE
5nbJ...Tt7R
11/23/202410:52:54 PMbuy$21.91$0.0013990.085860.05548215,660.97
54Eia...GjGK
rqyQ...GozH
11/23/202410:52:53 PMsell$1,359.74$0.0014145.320.055542961,220.95
5Fka8...fu74
46ty...L9ps
11/23/202410:51:43 PMsell$72.86$0.001440.28510.05563650,590.57
5Fka8...fu74
Q7du...bo9m
11/23/202410:45:16 PMbuy$28.39$0.0014480.11110.05567119,604.59
ChpN6...sKp1
3tri...ZQkR
11/23/202410:41:01 PMsell$10.95$0.0014680.04290.0557517,460.96
5m23r...ztqV
5PkK...K5Uu
11/23/202410:28:44 PMbuy$127.91$0.0014760.50.05577286,617.36
DTJ6W...CzRa
6Ma9...RoFx
11/23/202410:27:17 PMbuy$7.61$0.0014740.029770.0557625,166.28
EZvyY...2QyU
5PW9...g9wg
11/23/202410:27:15 PMsell$807.76$0.001483.150.055786545,465.87
9ixKW...DeQg
JcLj...qF9D
11/23/202410:20:42 PMsell$153.17$0.0014970.59840.055851102,272.44
HWp21...VKNK
3FAi...amjJ
11/23/202410:18:59 PMbuy$1.77$0.0015060.0069570.055891,181.09
EuLce...8Agd
3Hmk...xoYv
11/23/202410:18:17 PMbuy$6.28$0.0015060.024560.055894,171.33
H6FTj...fyDT
4SxE...HBsd
11/23/202410:18:08 PMsell$426.94$0.0015061.660.055888283,412.01
4vw54...9Ud9
5kED...qerY
11/23/202410:11:46 PMbuy$35.46$0.0015220.13840.05594423,286.02
54Eia...GjGK
4y8c...v6vX
11/23/202410:07:55 PMbuy$1.13$0.0015210.0044490.055942748.79
HvFdD...jqDK
FDyM...x3Xd
11/23/202410:07:54 PMsell$103.32$0.0015160.40340.05591968,149.09
NHtdV...cash
2gh4...o3YK