WhatToFarm
/
Get started
12 Swap

Info about BUSTER-SOL pair

Price USD
$0.0001402
Price
0.065475 SOL
TVL
$49,178.48
MKT CAP
$140.3K
5m
0%
1h
-5.77%
4h
-8.80%
24h
24.34%
Share
TXNS
46K
Buys
658
Sells
45K
Volume
293K
Telegram price alerts
Pair:
EPEyNNxHuno7MdsSgQ7HoUCJKfmGbvTiHMJd8jTZukxR
BUSTER:
9X2jTh2SPKBUBWD5wYuTBs1SsCJXbePYB8yfiVCvpump
SOL:
So11111111111111111111111111111111111111112
Pooled BUSTER:
172.74M
Pooled SOL:
$97.34

BUSTER/SOL price stats on Solana

As of November 24, 2024, the current price of BUSTER token on DEX Raydium is $0.0001402. BUSTER price is up 24.34% in the last 24 hours. The trading history for the last 24 hours contains 45610 trades with trading volume of $293,374.57. BUSTER token contract is 9X2jTh2SPKBUBWD5wYuTBs1SsCJXbePYB8yfiVCvpump with a market cap $140,298.28. The liquidity pool contract is EPEyNNxHuno7MdsSgQ7HoUCJKfmGbvTiHMJd8jTZukxR with total value locked (TVL) of $49,178.48. The BUSTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BUSTER/SOL with the contract address EPEyNNxHuno7MdsSgQ7HoUCJKfmGbvTiHMJd8jTZukxR is $49,178.48.

The total transactions of BUSTER/SOL is 45610 in the last 24 hours, 658 of which are buy transactions, and 44952 are sales transactions.

BUSTER/SOL pool has a trading volume of $293,374.57 in the last 24 hours.

The exchange rate of 1 BUSTER to SOL is 0.0000005475, captured at 7:23 AM UTC.

The price of converting 1 BUSTER to USD is $0.0001402 today.

BUSTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:22:58 AMsell$127.28$0.00014020.49670.065475907,276.22
4PNyZ...eoFp
2gSS...MsNm
11/24/20247:22:56 AMsell$129.94$0.00014170.50710.065533916,615.36
6dhfj...sBt3
2Dr7...EU5p
11/24/20247:22:56 AMsell$131.63$0.00014320.51370.065591918,742.59
7fPSH...Htku
4Esn...NYCc
11/24/20247:15:21 AMsell$27.35$0.00014430.10660.065627189,516.09
HVuVn...7zmC
29W2...Wfpo
11/24/20246:59:56 AMbuy$9.89$0.00014510.03860.06565968,200.48
FzRMq...LBo7
5T9a...eysn
11/24/20246:59:17 AMbuy$1.28$0.00014510.0050.0656578,838.2
8VM7d...TWTZ
4wY4...uVXA
11/24/20246:59:09 AMbuy$25.66$0.0001450.10.065651176,954.8
HE4kH...bgck
2yXG...nFWo
11/24/20246:57:01 AMsell$302.7$0.00014571.180.0656852.08M
ER7xZ...Bbmp
2WKE...px1f
11/24/20246:56:38 AMbuy$1.28$0.00014820.0050.0657838,645.95
8VM7d...TWTZ
2SeD...aGnc
11/24/20246:45:48 AMsell$2.81$0.00014740.011010.06576519,100.27
ZG98F...wmPd
2i57...95gg
11/24/20246:43:17 AMsell$8.92$0.00014750.034890.06576860,494.93
CwHuH...htia
2pBw...qnNC
11/24/20246:36:12 AMsell$60.92$0.00014770.23840.065784412,279
pVAwU...n9Nk
3CDZ...L5nd
11/24/20246:27:47 AMbuy$2.55$0.00014880.010.06582717,161.21
DYVFp...2Fwa
sAvV...F6U8
11/24/20246:17:13 AMbuy$25.49$0.00014830.10.06582171,803.22
5XwYA...7ip8
CVVN...8dDG
11/24/20246:15:02 AMsell$1.64$0.00014750.0064650.06578611,173.92
AYFzm...tgQs
45kw...rmuc
11/24/20246:14:12 AMsell$4.74$0.00014750.018610.06578732,170
HeGJm...K3os
5qzw...3TaL
11/24/20246:11:52 AMsell$31.65$0.00014770.12420.065795214,292.77
4VM2H...jpij
5SW5...jS3Q
11/24/20246:05:23 AMsell$0.2537$0.00014760.0009950.0657891,718.62
24FTT...dkrv
5Hcy...9PJD
11/24/20246:04:56 AMbuy$0.2549$0.00014830.0010.0658181,718.62
24FTT...dkrv
3nie...re1C
11/24/20246:01:00 AMsell$3.4$0.00014790.013330.0657923,033.25
2qkZQ...sKsP
3wKc...Qa6h