- WhatToFarm
- Solana
- Raydium
- PreRich-SOL LPs
Info about PreRich-SOL pair
- Pooled PreRich:
- 17.61M
- Pooled SOL:
- $575.81
PreRich/SOL price stats on Solana
As of November 22, 2024, the current price of PreRich token on DEX Raydium is $0.009648. PreRich price is up 70.32% in the last 24 hours. The trading history for the last 24 hours contains 2596 trades with trading volume of $229,330.30. PreRich token contract is 284eVTtD3GLA2NhN3sjngdXjvP4AEJPbsBG6bEJKDeQD with a market cap $964,836,453.47. The liquidity pool contract is EMALan4kgWM7wiP5azMP2ckcbFpV3cirJmxgeesdTfz5 with total value locked (TVL) of $316,774.79. The PreRich/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PreRich/SOL now?
The current liquidity of PreRich/SOL with the contract address EMALan4kgWM7wiP5azMP2ckcbFpV3cirJmxgeesdTfz5 is $316,774.79.
How many transactions are there in the PreRich/SOL pool in the last 24 hours?
The total transactions of PreRich/SOL is 2596 in the last 24 hours, 1140 of which are buy transactions, and 1456 are sales transactions.
What is the trading volume in the PreRich/SOL pool in the last 24 hours?
PreRich/SOL pool has a trading volume of $229,330.30 in the last 24 hours.
What is the exchange rate of 1 PreRich to SOL?
The exchange rate of 1 PreRich to SOL is 0.00003783, captured at 4:16 PM UTC.
How much is 1 PreRich in dollars?
The price of converting 1 PreRich to USD is $0.009648 today.
PreRich-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:16:25 PM | sell | $1,344.49 | $0.009528 | 5.26 | 0.00003733 | 141,109.44 | f6uD...wyo3 | |
| 11/22/2024 | 4:16:21 PM | buy | $25.24 | $0.009648 | 0.099 | 0.00003783 | 2,616.45 | 3t58...Anvd | |
| 11/22/2024 | 4:16:19 PM | sell | $170.16 | $0.009609 | 0.6673 | 0.00003768 | 17,708.81 | 6xAx...9MNP | |
| 11/22/2024 | 4:16:17 PM | sell | $0.8223 | $0.009616 | 0.003225 | 0.00003771 | 85.51 | 557w...LoEa | |
| 11/22/2024 | 4:16:17 PM | sell | $0.02902 | $0.009616 | 0.0001138 | 0.00003771 | 3.01 | Vvcv...6eEq | |
| 11/22/2024 | 4:16:18 PM | buy | $24.54 | $0.009666 | 0.09624 | 0.0000379 | 2,538.9 | 4PGE...d1cA | |
| 11/22/2024 | 4:16:14 PM | sell | $2.15 | $0.009616 | 0.008467 | 0.00003771 | 224.51 | 4BS3...X6jc | |
| 11/22/2024 | 4:16:14 PM | buy | $498.55 | $0.009634 | 1.95 | 0.00003778 | 51,746.54 | 2Es6...zB8H | |
| 11/22/2024 | 4:16:10 PM | buy | $0.5144 | $0.009604 | 0.002017 | 0.00003766 | 53.56 | 3DSr...xw2k | |
| 11/22/2024 | 4:16:10 PM | sell | $3.69 | $0.009556 | 0.01449 | 0.00003747 | 386.87 | 4LJf...j6Wd | |
| 11/22/2024 | 4:16:07 PM | sell | $311.44 | $0.009575 | 1.22 | 0.00003755 | 32,524.8 | 3DSm...XSZ5 | |
| 11/22/2024 | 4:16:06 PM | sell | $3.15 | $0.009594 | 0.01236 | 0.00003762 | 328.68 | 2HUZ...bHqg | |
| 11/22/2024 | 4:16:06 PM | sell | $0.02671 | $0.009594 | 0.0001047 | 0.00003762 | 2.78 | 3ky7...djMC | |
| 11/22/2024 | 4:16:03 PM | buy | $698.69 | $0.0096 | 2.74 | 0.00003764 | 72,778.93 | 4BZR...Ywkc | |
| 11/22/2024 | 4:16:03 PM | buy | $4.2 | $0.009557 | 0.01649 | 0.00003748 | 440.05 | 2DER...UPLG | |
| 11/22/2024 | 4:15:58 PM | sell | $499.76 | $0.009539 | 1.95 | 0.00003741 | 52,386.71 | d4uj...R7Py | |
| 11/22/2024 | 4:15:58 PM | sell | $0.05471 | $0.00957 | 0.0002145 | 0.00003753 | 5.71 | 4GuE...vXhA | |
| 11/22/2024 | 4:15:55 PM | sell | $0.1053 | $0.009543 | 0.0004127 | 0.00003739 | 11.03 | 2eE6...jgnX | |
| 11/22/2024 | 4:15:55 PM | buy | $288.54 | $0.009609 | 1.13 | 0.00003765 | 30,027.78 | 3XBy...vt6B | |
| 11/22/2024 | 4:15:53 PM | buy | $200.78 | $0.009579 | 0.7867 | 0.00003753 | 20,959.79 | 2FVa...D7V5 |