- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 280.33
- Pooled SOL:
- $0.004236
JOE ROGAN/SOL price stats on Solana
As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.00478. JOE ROGAN price is up 220% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $73,208.98. JOE ROGAN token contract is L2HyGwnuP5h98X1rSpqs3v2KtSpV67j4pbHVYgGpump with a market cap $988,985.67. The liquidity pool contract is ELoFiyWfk9RDdttt8SPgzFswWDuYjbnBexzu8D595wnB with total value locked (TVL) of $2.41. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address ELoFiyWfk9RDdttt8SPgzFswWDuYjbnBexzu8D595wnB is $2.41.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 704 in the last 24 hours, 553 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $73,208.98 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.00001892, captured at 11:03 PM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.00478 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:21:26 PM | buy | $0.03789 | $0.00478 | 0.00015 | 0.00001892 | 7.92 | Htmi...4ATm | |
| 11/24/2024 | 10:20:36 PM | buy | $0.03791 | $0.004485 | 0.00015 | 0.00001774 | 8.45 | 2Dvb...2E5p | |
| 11/24/2024 | 10:19:46 PM | buy | $0.03785 | $0.00419 | 0.00015 | 0.0000166 | 9.03 | 5GWP...KbBz | |
| 11/24/2024 | 10:19:43 PM | buy | $0.002523 | $0.004042 | 0.00001 | 0.00001601 | 0.6243 | 4vUV...HwHY | |
| 11/24/2024 | 10:19:30 PM | buy | $0.02523 | $0.00394 | 0.0001 | 0.00001561 | 6.4 | 5u18...eyhv | |
| 11/24/2024 | 10:19:18 PM | buy | $0.002523 | $0.003841 | 0.00001 | 0.00001522 | 0.6569 | 3Anx...WbJt | |
| 11/24/2024 | 10:19:05 PM | buy | $0.002523 | $0.003823 | 0.00001 | 0.00001514 | 0.66 | 3HQb...38Xx | |
| 11/24/2024 | 10:18:58 PM | buy | $0.002523 | $0.003805 | 0.00001 | 0.00001507 | 0.6632 | 5RzF...r2LH | |
| 11/24/2024 | 10:18:57 PM | buy | $0.002523 | $0.003769 | 0.00001 | 0.00001493 | 0.6695 | 2wbK...hJKa | |
| 11/24/2024 | 10:18:57 PM | buy | $0.002523 | $0.003787 | 0.00001 | 0.000015 | 0.6663 | 71rJ...qnFi | |
| 11/24/2024 | 10:18:57 PM | buy | $0.03785 | $0.003435 | 0.00015 | 0.00001361 | 11.01 | 3tEY...Etoo | |
| 11/24/2024 | 10:18:57 PM | buy | $0.002523 | $0.003575 | 0.00001 | 0.00001416 | 0.7058 | 5pWW...Ddn8 | |
| 11/24/2024 | 10:18:57 PM | buy | $0.02523 | $0.003671 | 0.0001 | 0.00001454 | 6.87 | 5tbE...5uoW | |
| 11/24/2024 | 10:18:56 PM | buy | $0.02523 | $0.00321 | 0.0001 | 0.00001271 | 7.86 | jNSb...mTXf | |
| 11/24/2024 | 10:18:56 PM | buy | $0.02523 | $0.003047 | 0.0001 | 0.00001207 | 8.28 | 3pGk...kjEu | |
| 11/24/2024 | 10:18:56 PM | buy | $0.01261 | $0.002849 | 0.00005 | 0.00001129 | 4.42 | 3dBo...EM7X | |
| 11/24/2024 | 10:18:56 PM | buy | $0.01261 | $0.002928 | 0.00005 | 0.0000116 | 4.3 | 3gQ2...rwrk | |
| 11/24/2024 | 10:18:56 PM | sell | $1.33 | $0.006827 | 0.005277 | 0.00002705 | 195.06 | 4wtq...UsRZ | |
| 11/24/2024 | 10:18:54 PM | buy | $31.27 | $0.07705 | 0.1239 | 0.0003053 | 405.89 | 329o...nymt | |
| 11/24/2024 | 10:18:55 PM | sell | $29.75 | $0.2395 | 0.1178 | 0.0009493 | 124.17 | 63hA...VguP |