WhatToFarm
/
Get started
12 Swap

Info about $CHILLMUSK-SOL pair

Price USD
$0.073225
Price
0.091236 SOL
TVL
$206.36
MKT CAP
$322.55
5m
-5.64%
1h
-26.47%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
642
Volume
2M
Telegram price alerts
Pair:
ELZP2RdJcSVx4wTEeFxnmPS3RoSKi9Pv1noYnmaYP3zE
$CHILLMUSK:
AWmd8WDxmZJ4vKoQxKc72xPeoDzLDqG1DkJVPaAPGrmM
SOL:
So11111111111111111111111111111111111111112
Pooled $CHILLMUSK:
3.13B
Pooled SOL:
$0.4044

$CHILLMUSK/SOL price stats on Solana

As of November 22, 2024, the current price of $CHILLMUSK token on DEX Raydium is $0.00000003225. $CHILLMUSK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2677 trades with trading volume of $1,761,343.70. $CHILLMUSK token contract is AWmd8WDxmZJ4vKoQxKc72xPeoDzLDqG1DkJVPaAPGrmM with a market cap $322.55. The liquidity pool contract is ELZP2RdJcSVx4wTEeFxnmPS3RoSKi9Pv1noYnmaYP3zE with total value locked (TVL) of $206.36. The $CHILLMUSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $CHILLMUSK/SOL with the contract address ELZP2RdJcSVx4wTEeFxnmPS3RoSKi9Pv1noYnmaYP3zE is $206.36.

The total transactions of $CHILLMUSK/SOL is 2677 in the last 24 hours, 2035 of which are buy transactions, and 642 are sales transactions.

$CHILLMUSK/SOL pool has a trading volume of $1,761,343.70 in the last 24 hours.

The exchange rate of 1 $CHILLMUSK to SOL is 0.0000000001236, captured at 6:09 AM UTC.

The price of converting 1 $CHILLMUSK to USD is $0.00000003225 today.

$CHILLMUSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:07:36 AMbuy$2.96$0.0732250.011360.09123691.9M
88cUU...Tdsn
2eFa...G2fY
11/22/20246:07:08 AMsell$0.9774$0.0731480.0037460.09120631.05M
4u3mj...kGs9
41oL...Ps1f
11/22/20246:06:18 AMbuy$0.9873$0.0731610.0037870.09121231.23M
4u3mj...kGs9
24k1...gr9Z
11/22/20246:05:13 AMsell$2.42$0.0731940.0092950.09122375.96M
ALeUV...cGpm
65ic...TfbB
11/22/20246:03:10 AMsell$2.59$0.0733510.0099310.09128477.33M
6CVAA...uF19
499a...eC9j
11/22/20246:02:43 AMbuy$1.04$0.0734180.0040.09130930.54M
BqJEx...iq6i
4Dtz...tFec
11/22/20245:58:34 AMbuy$0.01305$0.0733850.000050.091296385,524.44
DQeJQ...gLLs
g1Nt...6YcX
11/22/20245:58:34 AMbuy$0.01305$0.0733840.000050.091296385,619.66
CaShx...i4xU
2AZq...iBnq
11/22/20245:58:31 AMsell$12.72$0.0737740.048750.091445337.17M
3LGgf...6msc
2zGK...VqGw
11/22/20245:50:42 AMbuy$1.63$0.07420.0062670.09160539.03M
GKHk7...npf3
2iP2...ikZ5
11/22/20245:39:30 AMbuy$0.002624$0.0741560.000010.09158363,146.58
vEp6r...CKER
39hc...ejrp
11/22/20245:39:26 AMbuy$0.002624$0.0741560.000010.09158363,149.4
vEp6r...CKER
2Uf6...UPgL
11/22/20245:38:34 AMbuy$0.002622$0.0741530.000010.09158363,152.22
vEp6r...CKER
4D5W...GHHk
11/22/20245:36:47 AMbuy$2.62$0.0740590.010.09154864.6M
BqJEx...iq6i
2Jgm...AzL6
11/22/20245:35:05 AMbuy$2.62$0.0738840.010.09147867.62M
HLrC4...NXoB
3Ykk...vUh7
11/22/20245:34:49 AMbuy$0.002627$0.0737970.000010.09144569,203.86
vEp6r...CKER
32JM...QGsy
11/22/20245:34:30 AMbuy$0.002627$0.0737960.000010.09144469,207.09
vEp6r...CKER
Fx3D...iKiV
11/22/20245:34:00 AMbuy$0.002625$0.0737930.000010.09144469,210.33
vEp6r...CKER
584K...m4MR
11/22/20245:34:00 AMbuy$0.002625$0.0737930.000010.09144469,213.57
vEp6r...CKER
2H1U...2cLy
11/22/20245:33:31 AMbuy$0.002625$0.0737930.000010.09144469,216.81
vEp6r...CKER
4J6i...9kej