Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 327B
- Pooled SOL:
- $0.941
D.O.G.E/SOL price stats on Solana
As of November 16, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000006136. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3779 trades with trading volume of $1,235,731.77. D.O.G.E token contract is 8h4wwi2b1H8ekzLNqzAh1R4vghghSui2m6Ks846oVTaw with a market cap $613.66. The liquidity pool contract is EKL8swbkMjLKw8ZsgqP15CNrQKRBT1vtxrsDLUXozerw with total value locked (TVL) of $407.19. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address EKL8swbkMjLKw8ZsgqP15CNrQKRBT1vtxrsDLUXozerw is $407.19.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 3779 in the last 24 hours, 3035 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $1,235,731.77 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.000000000002796, captured at 6:52 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000000006136 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 6:43:35 AM | sell | $5.35 | $0.096136 | 0.02438 | 0.0112796 | 8.72B | v2gm...gDLd | |
11/16/2024 | 5:42:54 AM | buy | $4.44 | $0.09624 | 0.02009 | 0.0112823 | 7.12B | 2KWz...T2iR | |
11/16/2024 | 5:36:18 AM | buy | $3.33 | $0.096034 | 0.015 | 0.0112718 | 5.52B | 4T7s...bTQn | |
11/16/2024 | 5:36:14 AM | buy | $3.1 | $0.095844 | 0.014 | 0.0112632 | 5.32B | 3W7p...rvub | |
11/16/2024 | 5:34:01 AM | buy | $0.6631 | $0.095711 | 0.003 | 0.0112583 | 1.16B | 2snV...B54q | |
11/16/2024 | 5:33:59 AM | sell | $4.65 | $0.095798 | 0.02105 | 0.0112622 | 8.03B | 5nkT...bz4T | |
11/16/2024 | 5:33:28 AM | sell | $1.6 | $0.095982 | 0.007242 | 0.0112706 | 2.68B | 2ndS...JuYC | |
11/16/2024 | 5:32:50 AM | sell | $6.66 | $0.096227 | 0.03016 | 0.0112817 | 10.7B | 5uWU...Cr5D | |
11/16/2024 | 5:32:32 AM | sell | $14.73 | $0.096885 | 0.0667 | 0.0113116 | 21.41B | 3ATY...EbDq | |
11/16/2024 | 5:20:00 AM | sell | $3.07 | $0.097463 | 0.0139 | 0.0113381 | 4.11B | U6y3...me3f | |
11/16/2024 | 5:15:32 AM | buy | $4.41 | $0.097451 | 0.02 | 0.0113377 | 5.92B | 353q...eMfV | |
11/16/2024 | 5:13:44 AM | buy | $2.2 | $0.09722 | 0.01 | 0.0113279 | 3.05B | 3P9n...KKna | |
11/16/2024 | 5:13:26 AM | buy | $0.8735 | $0.097123 | 0.003966 | 0.0113234 | 1.23B | 4p71...xcS2 | |
11/16/2024 | 5:12:12 AM | buy | $0.4406 | $0.098012 | 0.002 | 0.0113636 | 550.01M | 2SWZ...CoGy | |
11/16/2024 | 5:10:39 AM | sell | $2.9 | $0.098055 | 0.01317 | 0.0113656 | 3.6B | 2G1M...APMR | |
11/16/2024 | 5:02:00 AM | buy | $3.3 | $0.098075 | 0.015 | 0.0113668 | 4.09B | ekg2...jwt4 | |
11/16/2024 | 5:01:51 AM | buy | $1.1 | $0.097924 | 0.005 | 0.0113599 | 1.39B | D81L...KDx5 | |
11/16/2024 | 4:57:30 AM | buy | $5.5 | $0.097699 | 0.025 | 0.0113497 | 7.15B | 25Gh...ukws | |
11/16/2024 | 4:55:54 AM | buy | $2.2 | $0.097439 | 0.01 | 0.011338 | 2.96B | 271n...XgH6 | |
11/16/2024 | 4:55:54 AM | sell | $5.23 | $0.097502 | 0.02378 | 0.0113409 | 6.98B | dVPA...HRak |