WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.096136
Price
0.0112796 SOL
TVL
$407.19
MKT CAP
$613.66
5m
0%
1h
-1.66%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
3K
Sells
744
Volume
1M
Telegram price alerts
Pair:
EKL8swbkMjLKw8ZsgqP15CNrQKRBT1vtxrsDLUXozerw
D.O.G.E:
8h4wwi2b1H8ekzLNqzAh1R4vghghSui2m6Ks846oVTaw
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
327B
Pooled SOL:
$0.941

D.O.G.E/SOL price stats on Solana

As of November 16, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000006136. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3779 trades with trading volume of $1,235,731.77. D.O.G.E token contract is 8h4wwi2b1H8ekzLNqzAh1R4vghghSui2m6Ks846oVTaw with a market cap $613.66. The liquidity pool contract is EKL8swbkMjLKw8ZsgqP15CNrQKRBT1vtxrsDLUXozerw with total value locked (TVL) of $407.19. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address EKL8swbkMjLKw8ZsgqP15CNrQKRBT1vtxrsDLUXozerw is $407.19.

The total transactions of D.O.G.E/SOL is 3779 in the last 24 hours, 3035 of which are buy transactions, and 744 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $1,235,731.77 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.000000000002796, captured at 6:52 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000000006136 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:43:35 AMsell$5.35$0.0961360.024380.01127968.72Bv2gm...gDLd
11/16/20245:42:54 AMbuy$4.44$0.096240.020090.01128237.12B2KWz...T2iR
11/16/20245:36:18 AMbuy$3.33$0.0960340.0150.01127185.52B4T7s...bTQn
11/16/20245:36:14 AMbuy$3.1$0.0958440.0140.01126325.32B3W7p...rvub
11/16/20245:34:01 AMbuy$0.6631$0.0957110.0030.01125831.16B2snV...B54q
11/16/20245:33:59 AMsell$4.65$0.0957980.021050.01126228.03B5nkT...bz4T
11/16/20245:33:28 AMsell$1.6$0.0959820.0072420.01127062.68B2ndS...JuYC
11/16/20245:32:50 AMsell$6.66$0.0962270.030160.011281710.7B5uWU...Cr5D
11/16/20245:32:32 AMsell$14.73$0.0968850.06670.011311621.41B3ATY...EbDq
11/16/20245:20:00 AMsell$3.07$0.0974630.01390.01133814.11BU6y3...me3f
11/16/20245:15:32 AMbuy$4.41$0.0974510.020.01133775.92B353q...eMfV
11/16/20245:13:44 AMbuy$2.2$0.097220.010.01132793.05B3P9n...KKna
11/16/20245:13:26 AMbuy$0.8735$0.0971230.0039660.01132341.23B4p71...xcS2
11/16/20245:12:12 AMbuy$0.4406$0.0980120.0020.0113636550.01M2SWZ...CoGy
11/16/20245:10:39 AMsell$2.9$0.0980550.013170.01136563.6B2G1M...APMR
11/16/20245:02:00 AMbuy$3.3$0.0980750.0150.01136684.09Bekg2...jwt4
11/16/20245:01:51 AMbuy$1.1$0.0979240.0050.01135991.39BD81L...KDx5
11/16/20244:57:30 AMbuy$5.5$0.0976990.0250.01134977.15B25Gh...ukws
11/16/20244:55:54 AMbuy$2.2$0.0974390.010.0113382.96B271n...XgH6
11/16/20244:55:54 AMsell$5.23$0.0975020.023780.01134096.98BdVPA...HRak