Info about BLUE-SOL pair
- Pooled BLUE:
- 736.41M
- Pooled SOL:
- $25.24
BLUE/SOL price stats on Solana
As of November 24, 2024, the current price of BLUE token on DEX Raydium is $0.000008171. BLUE price is down -98.35% in the last 24 hours. The trading history for the last 24 hours contains 7137 trades with trading volume of $1,144,834.44. BLUE token contract is 6Ag9cR4b9pswkpsH5jagoxSKRJ2bTLzaqRWThFMTpump with a market cap $8,171.01. The liquidity pool contract is EJStz3wLRCTtFBgL6dt4wGfxcz59PwGU4G6vgnA61uGy with total value locked (TVL) of $12,213.21. The BLUE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLUE/SOL now?
The current liquidity of BLUE/SOL with the contract address EJStz3wLRCTtFBgL6dt4wGfxcz59PwGU4G6vgnA61uGy is $12,213.21.
How many transactions are there in the BLUE/SOL pool in the last 24 hours?
The total transactions of BLUE/SOL is 7137 in the last 24 hours, 3042 of which are buy transactions, and 4095 are sales transactions.
What is the trading volume in the BLUE/SOL pool in the last 24 hours?
BLUE/SOL pool has a trading volume of $1,144,834.44 in the last 24 hours.
What is the exchange rate of 1 BLUE to SOL?
The exchange rate of 1 BLUE to SOL is 0.00000003328, captured at 12:43 PM UTC.
How much is 1 BLUE in dollars?
The price of converting 1 BLUE to USD is $0.000008171 today.
BLUE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:38:41 PM | sell | $57.68 | $0.058171 | 0.2349 | 0.073328 | 7.06M | 3SGc...yTsV | |
11/24/2024 | 12:18:18 PM | buy | $151.93 | $0.058345 | 0.6089 | 0.073344 | 18.21M | 2UZM...gt8d | |
11/24/2024 | 12:18:18 PM | sell | $152.22 | $0.05864 | 0.6101 | 0.073462 | 17.62M | 3qxt...iB4P | |
11/24/2024 | 12:18:18 PM | buy | $124.74 | $0.058721 | 0.5 | 0.073495 | 14.3M | 4hGJ...m97x | |
11/24/2024 | 12:13:43 PM | sell | $14.02 | $0.058148 | 0.05602 | 0.073255 | 1.72M | DUm4...3NdU | |
11/24/2024 | 12:11:48 PM | sell | $6.1 | $0.058544 | 0.02444 | 0.073422 | 714,360.59 | 4fCb...JHEP | |
11/24/2024 | 11:57:47 AM | sell | $6.83 | $0.058535 | 0.02746 | 0.073429 | 801,007.79 | 3SV7...sPBd | |
11/24/2024 | 11:53:27 AM | buy | $12.98 | $0.058552 | 0.05226 | 0.073443 | 1.52M | 5Qr5...35kJ | |
11/24/2024 | 11:52:27 AM | sell | $123.6 | $0.05867 | 0.4969 | 0.073486 | 14.26M | 6tym...vhQf | |
11/24/2024 | 11:50:16 AM | sell | $3.63 | $0.058882 | 0.01454 | 0.073556 | 408,979.4 | 4LqP...n9qc | |
11/24/2024 | 11:48:46 AM | buy | $124.97 | $0.058767 | 0.5 | 0.073507 | 14.26M | 3Tof...DLBF | |
11/24/2024 | 11:47:59 AM | sell | $243.51 | $0.058887 | 0.9739 | 0.073554 | 27.4M | 4Qh9...JYUt | |
11/24/2024 | 11:44:43 AM | sell | $10.63 | $0.05927 | 0.04242 | 0.073697 | 1.15M | 3mjk...UGjh | |
11/24/2024 | 11:41:24 AM | sell | $1.27 | $0.059275 | 0.005111 | 0.073704 | 137,979.03 | 4iPn...wzzL | |
11/24/2024 | 11:41:16 AM | sell | $38.63 | $0.059332 | 0.1542 | 0.073726 | 4.14M | Y5rM...3DpY | |
11/24/2024 | 11:39:25 AM | sell | $18.79 | $0.059395 | 0.07519 | 0.073759 | 2M | 3kHd...6tCV | |
11/24/2024 | 11:29:32 AM | sell | $15.44 | $0.05947 | 0.06164 | 0.07378 | 1.63M | 323Z...xXQ3 | |
11/24/2024 | 11:23:54 AM | buy | $15.53 | $0.059524 | 0.06195 | 0.073799 | 1.63M | 2J55...ECBM | |
11/24/2024 | 11:15:56 AM | sell | $2 | $0.059442 | 0.008007 | 0.073772 | 212,260.11 | 2Uzk...9GcQ | |
11/24/2024 | 11:15:48 AM | buy | $249.97 | $0.059123 | 1 | 0.073649 | 27.4M | 2X4U...Ri7u |