WhatToFarm
/
Get started
12 Swap

Info about jailstool-SOL pair

Price USD
$0.00005762
Price
0.063228 SOL
TVL
$0.2076
MKT CAP
$547K
5m
0%
1h
-1.56%
4h
-1.56%
24h
-1.56%
Share
TXNS
172
Buys
149
Sells
23
Volume
83K
Telegram price alerts
Pair:
EJM4KoUdr6dL1oxgP8fPvtK3mD925EZNf9nL8gnsxm94
jailstool:
7DAE2MnFMDbhq6Ea2ppEUxZf1EFDhP3yxctJkiYcijEt
SOL:
So11111111111111111111111111111111111111112
Pooled jailstool:
1,625.47
Pooled SOL:
$0.0006397

jailstool/SOL price stats on Solana

As of February 21, 2025, the current price of jailstool token on DEX Raydium is $0.00005762. jailstool price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $82,685.83. jailstool token contract is 7DAE2MnFMDbhq6Ea2ppEUxZf1EFDhP3yxctJkiYcijEt with a market cap $547,006.21. The liquidity pool contract is EJM4KoUdr6dL1oxgP8fPvtK3mD925EZNf9nL8gnsxm94 with total value locked (TVL) of $0.21. The jailstool/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of jailstool/SOL with the contract address EJM4KoUdr6dL1oxgP8fPvtK3mD925EZNf9nL8gnsxm94 is $0.21.

The total transactions of jailstool/SOL is 172 in the last 24 hours, 149 of which are buy transactions, and 23 are sales transactions.

jailstool/SOL pool has a trading volume of $82,685.83 in the last 24 hours.

The exchange rate of 1 jailstool to SOL is 0.0000003228, captured at 3:23 PM UTC.

The price of converting 1 jailstool to USD is $0.00005762 today.

jailstool-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20253:12:20 PMsell$0.02028$0.000057620.00011360.063228352.08
CBT4y...T74z
2c16...ihvq
02/21/20253:11:16 PMsell$0.01762$0.000080890.000098740.064533217.82
4uvyn...ou3p
5nTC...e55p
02/21/20253:06:36 PMbuy$0.008905$0.000087330.000050.064903101.97
9YwtW...ZkVx
5oPP...HWw4
02/21/20253:03:30 PMbuy$0.008871$0.000075220.000050.064239117.92
Afurb...cPQN
51em...7AY3
02/21/20253:03:25 PMbuy$0.008862$0.000064250.000050.063624137.94
Afurb...cPQN
78be...YZcE
02/21/20253:03:18 PMbuy$0.008874$0.000055990.000050.063154158.49
66ZC9...xykh
4u35...Tdjt
02/21/20253:03:07 PMbuy$0.008877$0.000048020.000050.062704184.84
66ZC9...xykh
4LAP...4Q1T
02/21/20253:03:05 PMsell$0.208$0.00027150.0011710.051529766.03
66ZC9...xykh
3XQN...kcXT
02/21/20253:03:05 PMbuy$0.3104$0.000077080.0017480.0643414,027.47
n3VGR...H7Gm
53nA...hRGm
02/21/20253:03:06 PMsell$0.05309$0.00006930.0002990.063903766.03
66ZC9...xykh
5Kyh...LAmg
02/21/20253:00:25 PMbuy$0.001777$0.0584980.000010.074781209.15
43AEH...WxJb
5JyJ...SqJU
02/21/20253:00:25 PMbuy$0.01759$0.0544190.0000990.0724863,981.7
Afurb...cPQN
K5pU...wFzu
02/21/20253:00:23 PMbuy$0.001777$0.0522020.000010.071239806.89
2j3MG...142z
gWfy...yYrv
02/21/20253:00:22 PMbuy$0.008885$0.0510830.000050.0860968,200.75
2ois1...5W72
4CyJ...TShf
02/21/20253:00:22 PMsell$0.04668$0.0637780.00026270.082126123,554.35
HA755...htMt
4d7w...SBaB
02/21/20253:00:22 PMbuy$0.008885$0.0781070.000050.094562109,593.47
GpGbv...qAro
3KQS...jMeB
02/21/20253:00:13 PMbuy$0.008881$0.000010370.000050.07584856.02
DhiPy...G2GB
37pY...H7wF
02/21/20252:59:47 PMbuy$0.001777$0.0580850.000010.074548219.83
43AEH...WxJb
4AVk...CskM
02/21/20252:59:45 PMbuy$0.001777$0.0566580.000010.073745267.01
43AEH...WxJb
GcAR...fAgW
02/21/20252:59:45 PMbuy$0.001777$0.0573550.000010.074137241.7
2j3MG...142z
2ne9...fc7Y