WhatToFarm
/
Get started
12 Swap

Info about PONKEGOLD-SOL pair

Price USD
$0.00004397
Price
0.062015 SOL
TVL
$0.02296
MKT CAP
$24.92
5m
-7.27%
1h
-7.27%
4h
-97.42%
24h
-97.42%
Share
TXNS
681
Buys
377
Sells
304
Volume
318K
Telegram price alerts
Pair:
EF1BWYVb3G7Fn55GrD7aV3zA7bi3FfdmBx65BtzuCAzS
PONKEGOLD:
14rrfZh9QGPs1uD2EQgvn7MHfWUfiXFPDATdQW7qpump
SOL:
So11111111111111111111111111111111111111112
Pooled PONKEGOLD:
12.94
Pooled SOL:
$0.0001026

PONKEGOLD/SOL price stats on Solana

As of November 17, 2024, the current price of PONKEGOLD token on DEX Raydium is $0.00004397. PONKEGOLD price is down -97.42% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $317,971.24. PONKEGOLD token contract is 14rrfZh9QGPs1uD2EQgvn7MHfWUfiXFPDATdQW7qpump with a market cap $24.92. The liquidity pool contract is EF1BWYVb3G7Fn55GrD7aV3zA7bi3FfdmBx65BtzuCAzS with total value locked (TVL) of $0.02. The PONKEGOLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PONKEGOLD/SOL with the contract address EF1BWYVb3G7Fn55GrD7aV3zA7bi3FfdmBx65BtzuCAzS is $0.02.

The total transactions of PONKEGOLD/SOL is 681 in the last 24 hours, 377 of which are buy transactions, and 304 are sales transactions.

PONKEGOLD/SOL pool has a trading volume of $317,971.24 in the last 24 hours.

The exchange rate of 1 PONKEGOLD to SOL is 0.0000002015, captured at 3:48 AM UTC.

The price of converting 1 PONKEGOLD to USD is $0.00004397 today.

PONKEGOLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:46:01 AMbuy$0.02181$0.000043970.00010.062015496.19
66ZC9...xykh
4sAE...p7ke
11/17/20243:45:53 AMsell$0.02357$0.000047410.00010790.062171497.19
2t3Vn...iRJp
4VuD...wiS1
11/17/20242:06:18 AMbuy$0.02142$0.00018980.00010.06886112.86
8mEFE...TTDQ
2SAs...jW9q
11/17/20242:05:01 AMsell$0.0175$0.00015830.00008160.067382110.54
5iywv...uXWs
2aft...xg4p
11/17/20242:04:45 AMsell$0.02526$0.0031510.00011770.000014688.01
2krMX...jR7R
5uov...5mNQ
11/17/20242:03:55 AMbuy$0.02154$0.0032870.00010.000015266.55
bruhN...Qd4c
4y6E...shDm
11/17/20242:03:49 AMbuy$0.02154$0.0765840.00010.093056327,220.63
bruhN...Qd4c
4eK1...Jn42
11/17/20242:03:48 AMsell$0.003463$0.0710580.000016070.0104914327,164.99
PNLCQ...2tvF
5Nut...P7Vq
11/17/20241:39:48 AMsell$0.02147$0.000021230.000098940.0797821,011.36
C3qcd...v1Ka
3m9m...geUM
11/17/20241:38:39 AMbuy$0.02171$0.0654950.00010.08253139,509.78
66ZC9...xykh
3imt...7b2W
11/17/20241:38:31 AMsell$0.02667$0.066750.00012280.08310839,512.18
yWxmy...kCup
cTsz...Fio1
11/17/20241:36:06 AMsell$0.01519$0.0048140.000069910.000022143.15
H4dWN...nacf
2y3G...vFoN
11/17/20241:36:00 AMbuy$0.0217$0.0036480.00010.00001685.94
bruhN...Qd4c
2rWR...iaE5
11/17/20241:35:58 AMsell$0.0169$0.0053540.000077860.000024663.15
H4dWN...nacf
282e...t8VN
11/17/20241:35:58 AMsell$0.007614$0.0024120.000035070.000011113.15
H4dWN...nacf
bn4p...x8mw
11/17/20241:35:51 AMbuy$0.0217$0.0044490.00010.000020494.87
bruhN...Qd4c
5LLj...qMQs
11/17/20241:35:47 AMsell$2.15$0.2170.0099310.00099879.94
bruhN...Qd4c
2rVG...NNXK
11/17/20241:35:45 AMbuy$2.15$0.28230.00990.0012997.61
C3qcd...v1Ka
zKFv...cBbc
11/17/20241:35:28 AMsell$0.0205$0.0064950.000094420.000029913.15
H4dWN...nacf
2QQm...YShP
11/17/20241:35:08 AMbuy$0.002168$0.010540.000010.00004860.2057
LLnrZ...9RuG
4kJF...UgqQ