- WhatToFarm
- Solana
- Raydium
- Pepe-SOL LPs
Info about Pepe-SOL pair
- Pooled Pepe:
- 877.41M
- Pooled SOL:
- $21.33
Pepe/SOL price stats on Solana
As of November 24, 2024, the current price of Pepe token on DEX Raydium is $0.000005959. Pepe price is down -97.04% in the last 24 hours. The trading history for the last 24 hours contains 4085 trades with trading volume of $952,625.10. Pepe token contract is 7JtZzAM3MuKyXHA7FsBA9xnPaKGqrCzKmmxxyqsepump with a market cap $5,958.61. The liquidity pool contract is EEhbUY7YzmGFGuMukTfm4TTR5yy816PmZAsARH18ySoG with total value locked (TVL) of $10,470.56. The Pepe/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pepe/SOL now?
The current liquidity of Pepe/SOL with the contract address EEhbUY7YzmGFGuMukTfm4TTR5yy816PmZAsARH18ySoG is $10,470.56.
How many transactions are there in the Pepe/SOL pool in the last 24 hours?
The total transactions of Pepe/SOL is 4085 in the last 24 hours, 1813 of which are buy transactions, and 2272 are sales transactions.
What is the trading volume in the Pepe/SOL pool in the last 24 hours?
Pepe/SOL pool has a trading volume of $952,625.10 in the last 24 hours.
What is the exchange rate of 1 Pepe to SOL?
The exchange rate of 1 Pepe to SOL is 0.00000002424, captured at 1:32 PM UTC.
How much is 1 Pepe in dollars?
The price of converting 1 Pepe to USD is $0.000005959 today.
Pepe-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:54:19 PM | sell | $0.4862 | $0.055959 | 0.001978 | 0.072424 | 81,604.41 | 2yvn...V36W | |
| 11/24/2024 | 12:18:39 PM | sell | $39.27 | $0.05609 | 0.1575 | 0.072442 | 6.45M | 5xYS...dG9m | |
| 11/24/2024 | 11:37:30 AM | sell | $1.72 | $0.056142 | 0.006907 | 0.072461 | 280,572.55 | 2e8Z...4kmG | |
| 11/24/2024 | 10:59:30 AM | sell | $0.9993 | $0.056422 | 0.003956 | 0.072542 | 155,598.47 | 4Eaz...9gEa | |
| 11/24/2024 | 10:53:45 AM | sell | $102.2 | $0.056531 | 0.4053 | 0.07259 | 15.65M | 4Sq5...pxqe | |
| 11/24/2024 | 10:49:19 AM | buy | $0.2515 | $0.056671 | 0.001 | 0.072651 | 37,710.63 | 5fjK...4Dux | |
| 11/24/2024 | 10:21:20 AM | sell | $38.72 | $0.057073 | 0.1524 | 0.072783 | 5.47M | 2iW1...ctqh | |
| 11/24/2024 | 10:16:34 AM | sell | $0.4233 | $0.05712 | 0.001668 | 0.072805 | 59,455.63 | 3iUz...wQoV | |
| 11/24/2024 | 10:00:38 AM | buy | $5.09 | $0.057222 | 0.02 | 0.072837 | 704,812.13 | 5R2H...3TAh | |
| 11/24/2024 | 9:59:12 AM | sell | $7.44 | $0.057196 | 0.02921 | 0.072824 | 1.03M | 3nFV...vJuK | |
| 11/24/2024 | 9:58:24 AM | sell | $2.09 | $0.057208 | 0.008219 | 0.072829 | 290,531.27 | 4DKQ...NweL | |
| 11/24/2024 | 9:45:57 AM | sell | $0.4422 | $0.057201 | 0.001738 | 0.07283 | 61,413.12 | 2bkG...k2A4 | |
| 11/24/2024 | 9:41:35 AM | buy | $2.51 | $0.05721 | 0.0099 | 0.072843 | 348,146.57 | 3pLv...wvBN | |
| 11/24/2024 | 9:26:20 AM | sell | $50.56 | $0.05723 | 0.1994 | 0.072852 | 6.99M | 53aU...Qn3s | |
| 11/24/2024 | 9:19:58 AM | buy | $50.91 | $0.057281 | 0.2 | 0.07286 | 6.99M | 3b81...9scH | |
| 11/24/2024 | 9:15:59 AM | sell | $1.79 | $0.05718 | 0.007031 | 0.072812 | 249,988.42 | 3TuL...j3es | |
| 11/24/2024 | 9:10:55 AM | sell | $0.01716 | $0.057159 | 0.00006728 | 0.072806 | 2,397.67 | 2gif...uyE9 | |
| 11/24/2024 | 9:08:52 AM | sell | $42.12 | $0.05722 | 0.1648 | 0.072826 | 5.83M | 5peo...Wde1 | |
| 11/24/2024 | 9:08:36 AM | sell | $0.9296 | $0.057273 | 0.003639 | 0.072847 | 127,820.41 | 596Y...LXng | |
| 11/24/2024 | 9:06:11 AM | buy | $1.01 | $0.057289 | 0.003966 | 0.072856 | 138,838.08 | 5U1X...WtjX |