- WhatToFarm
- Solana
- Raydium CLMM
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 100,017.67
- Pooled USDC:
- $30.59
XRP/USDC price stats on Solana
As of May 14, 2026, the current price of XRP token on DEX Raydium CLMM is $1.35. XRP price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $272,773.24. XRP token contract is iuLKBM29okJbq5cZ7v2NCAb4qigjchLbTvY2aSxC3Kq with a market cap $217,460.16. The liquidity pool contract is EEcpJmaou3KE6PnUMmAj9JQhyysR14ZW1rQwa6efMRu9 with total value locked (TVL) of $61.18. The XRP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address EEcpJmaou3KE6PnUMmAj9JQhyysR14ZW1rQwa6efMRu9 is $61.18.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $272,773.24 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 1.35, captured at 7:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:56:00 AM | sell | $11,320.75 | $1.35 | 11,320.75 | 1.35 | 8,329.43 | 3VYG...1EFD | |
| 05/14/2026 | 6:55:46 AM | buy | $11,323 | $1.35 | 11,323 | 1.35 | 8,329.43 | 3Pzd...G8aj | |
| 05/14/2026 | 5:30:34 AM | sell | $4.6 | $1.33 | 4.6 | 1.33 | 3.43 | 3BSD...7Ro8 | |
| 05/14/2026 | 4:49:15 AM | sell | $11,997.61 | $1.36 | 11,997.61 | 1.36 | 8,819.86 | 5ZBE...P7YE | |
| 05/14/2026 | 4:48:57 AM | buy | $12,000 | $1.36 | 12,000 | 1.36 | 8,819.86 | 5WVE...iMcH | |
| 05/14/2026 | 2:51:36 AM | sell | $11,997.61 | $1.36 | 11,997.61 | 1.36 | 8,819.88 | 2MgG...DcDT | |
| 05/14/2026 | 2:51:17 AM | buy | $12,000 | $1.36 | 12,000 | 1.36 | 8,819.88 | amSg...KcTv | |
| 05/14/2026 | 12:49:40 AM | sell | $12,132.59 | $1.36 | 12,132.59 | 1.36 | 8,917.62 | 3KM1...SLkH | |
| 05/14/2026 | 12:49:25 AM | buy | $12,135 | $1.36 | 12,135 | 1.36 | 8,917.62 | 5NBu...atyp | |
| 05/13/2026 | 10:57:21 PM | sell | $12,132.59 | $1.36 | 12,132.59 | 1.36 | 8,917.65 | 5Kjv...atHo | |
| 05/13/2026 | 10:57:06 PM | buy | $12,135 | $1.36 | 12,135 | 1.36 | 8,917.65 | 4bGh...hyCd | |
| 05/13/2026 | 9:29:22 PM | sell | $4.8 | $1.33 | 4.8 | 1.33 | 3.58 | WWjk...ZsX7 | |
| 05/13/2026 | 8:48:55 PM | sell | $11,897.63 | $1.36 | 11,897.63 | 1.36 | 8,747.46 | JrN6...Do85 | |
| 05/13/2026 | 8:48:42 PM | buy | $11,900 | $1.36 | 11,900 | 1.36 | 8,747.46 | 5oBh...YeuF | |
| 05/13/2026 | 6:53:04 PM | sell | $12,097.59 | $1.36 | 12,097.59 | 1.36 | 8,892.26 | 28kf...wewF | |
| 05/13/2026 | 6:52:49 PM | buy | $12,100 | $1.36 | 12,100 | 1.36 | 8,892.26 | 33Q2...A4Zt | |
| 05/13/2026 | 4:55:46 PM | sell | $12,097.59 | $1.36 | 12,097.59 | 1.36 | 8,892.29 | wfHt...dpG6 | |
| 05/13/2026 | 4:55:32 PM | buy | $12,100 | $1.36 | 12,100 | 1.36 | 8,892.29 | 4QGE...x7DJ | |
| 05/13/2026 | 2:57:50 PM | sell | $13,497.32 | $1.36 | 13,497.32 | 1.36 | 9,903.75 | Fe4w...FsWQ | |
| 05/13/2026 | 2:57:37 PM | buy | $13,500 | $1.36 | 13,500 | 1.36 | 9,903.75 | 4GrR...8RLn |