- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 1.55B
- Pooled WSOL:
- $4,447.61
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0001744. N/A price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $225,201.53. N/A token contract is 44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez with a market cap $0.00. The liquidity pool contract is EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU with total value locked (TVL) of $1,228,793.63. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU is $1,228,793.63.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 807 in the last 24 hours, 425 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $225,201.53 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000001263, captured at 9:51 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0001744 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:49:47 AM | sell | $444.14 | $0.0001744 | 3.22 | 0.051263 | 2 546 948.18 | 2tzY...wK6g | |
| 2024.05.20 | 9:45:36 AM | buy | $299.90 | $0.0001753 | 2.17 | 0.05127 | 1 710 639.08 | 8s1e...7pk5 | |
| 2024.05.20 | 9:42:25 AM | buy | $302.40 | $0.0001751 | 2.19 | 0.051268 | 1 727 283.51 | 2itT...V5Mq | |
| 2024.05.20 | 9:40:44 AM | sell | $27.46 | $0.0001741 | 0.20 | 0.051261 | 157 719.41 | 37Bp...mbhy | |
| 2024.05.20 | 9:39:10 AM | buy | $313.31 | $0.0001748 | 2.27 | 0.051266 | 1 791 953.44 | 659A...rbAr | |
| 2024.05.20 | 9:36:53 AM | sell | $466.92 | $0.000174 | 3.38 | 0.05126 | 2 682 927.85 | wms1...s3de | |
| 2024.05.20 | 9:35:08 AM | sell | $4 302.56 | $0.0001759 | 31.16 | 0.051274 | 24 453 541.72 | 3ZTM...UPK6 | |
| 2024.05.20 | 9:35:08 AM | buy | $2 402.95 | $0.0001776 | 17.40 | 0.051286 | 13 529 124.84 | 45iL...SRuv | |
| 2024.05.20 | 9:35:08 AM | buy | $4 276.51 | $0.0001749 | 30.97 | 0.051267 | 24 453 541.72 | e8JJ...udLa | |
| 2024.05.20 | 9:35:14 AM | buy | $27.61 | $0.0001751 | 0.20 | 0.051268 | 157 719.41 | KJeH...edSk | |
| 2024.05.20 | 9:33:20 AM | buy | $237.39 | $0.0001731 | 1.72 | 0.051253 | 1 371 733.23 | 2vUz...Z9Wm | |
| 2024.05.20 | 9:26:12 AM | sell | $421.10 | $0.000172 | 3.05 | 0.051246 | 2 448 607.21 | 4f4x...y9Uc | |
| 2024.05.20 | 9:24:40 AM | buy | $13.81 | $0.000173 | 0.10 | 0.051253 | 79 808.45 | 4a9q...m8H6 | |
| 2024.05.20 | 9:24:35 AM | sell | $5.02 | $0.0001721 | 0.04 | 0.051247 | 29 140.95 | 3kpR...Yv1F | |
| 2024.05.20 | 9:23:54 AM | buy | $138.07 | $0.0001729 | 1.00 | 0.051253 | 798 349.34 | 4s3x...w6dH | |
| 2024.05.20 | 9:23:36 AM | sell | $395.55 | $0.0001722 | 2.86 | 0.051247 | 2 297 197.92 | W2my...inP7 | |
| 2024.05.20 | 9:23:16 AM | buy | $7.78 | $0.0001732 | 0.06 | 0.051254 | 44 889.26 | 4NiF...P1Z1 | |
| 2024.05.20 | 9:22:55 AM | buy | $138.07 | $0.0001732 | 1.00 | 0.051254 | 797 414.55 | 3A3m...rJYL | |
| 2024.05.20 | 9:21:57 AM | buy | $18.14 | $0.0001731 | 0.13 | 0.051254 | 104 817.03 | 45sh...qtco | |
| 2024.05.20 | 9:19:55 AM | buy | $286.52 | $0.000173 | 2.08 | 0.051253 | 1 656 530.29 | 2Tqu...pEjR |