- WhatToFarm
- Solana
- Raydium
- SEALAS-SOL LPs
Info about SEALAS-SOL pair
- Pooled SEALAS:
- 545.24
- Pooled SOL:
- $0.053947
SEALAS/SOL price stats on Solana
As of November 16, 2024, the current price of SEALAS token on DEX Raydium is $0.00004076. SEALAS price is down -98.40% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $963,453.84. SEALAS token contract is 65V5iNfuxpEoMpGu7P2o4YfLnxgyUF3cMVDg19yrpump with a market cap $121.57. The liquidity pool contract is EDbJKfuw5hNQdX4fqyP9pEF6SrMNGHTCgY4izK2syzrS with total value locked (TVL) of $0.00. The SEALAS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SEALAS/SOL now?
The current liquidity of SEALAS/SOL with the contract address EDbJKfuw5hNQdX4fqyP9pEF6SrMNGHTCgY4izK2syzrS is $0.00.
How many transactions are there in the SEALAS/SOL pool in the last 24 hours?
The total transactions of SEALAS/SOL is 1710 in the last 24 hours, 968 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the SEALAS/SOL pool in the last 24 hours?
SEALAS/SOL pool has a trading volume of $963,453.84 in the last 24 hours.
What is the exchange rate of 1 SEALAS to SOL?
The exchange rate of 1 SEALAS to SOL is 0.0000001853, captured at 5:00 AM UTC.
How much is 1 SEALAS in dollars?
The price of converting 1 SEALAS to USD is $0.00004076 today.
SEALAS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:55:11 AM | sell | $0.02136 | $0.00004076 | 0.00009714 | 0.061853 | 524.01 | 3aLo...L9wY | |
| 11/16/2024 | 4:55:05 AM | buy | $0.02198 | $0.00001137 | 0.0001 | 0.075174 | 1,932.57 | FGvZ...GYKf | |
| 11/16/2024 | 4:48:54 AM | sell | $0.02119 | $0.0000404 | 0.00009615 | 0.061833 | 524.53 | mJHw...Ctut | |
| 11/16/2024 | 4:48:42 AM | buy | $0.02206 | $0.067167 | 0.0001 | 0.083248 | 30,781.46 | 5u3T...SRMM | |
| 11/16/2024 | 4:45:32 AM | sell | $0.002274 | $0.00001998 | 0.00001032 | 0.079073 | 113.84 | 3jvo...VeUV | |
| 11/16/2024 | 4:44:00 AM | buy | $0.002201 | $0.084217 | 0.00001 | 0.0101915 | 522,026.76 | 38RF...XjAY | |
| 11/16/2024 | 4:43:34 AM | sell | $0.002852 | $0.00001046 | 0.00001293 | 0.074748 | 272.48 | 3Xmh...uy8L | |
| 11/16/2024 | 4:42:58 AM | sell | $0.02035 | $0.000235 | 0.00009228 | 0.051065 | 86.58 | 5uLA...q3Cx | |
| 11/16/2024 | 4:42:54 AM | buy | $0.02205 | $0.0001341 | 0.0001 | 0.066082 | 164.4 | 3E9u...P9Ej | |
| 11/16/2024 | 4:42:50 AM | sell | $0.003773 | $0.00003314 | 0.00001711 | 0.061503 | 113.84 | 2HnR...NVma | |
| 11/16/2024 | 4:32:21 AM | sell | $0.02106 | $0.0002342 | 0.00009531 | 0.051059 | 89.94 | 631D...Xre2 | |
| 11/16/2024 | 4:32:21 AM | buy | $0.00221 | $0.00005681 | 0.00001 | 0.06257 | 38.9 | 6vzY...Et9H | |
| 11/16/2024 | 4:32:13 AM | sell | $0.007971 | $0.00245 | 0.00003606 | 0.00001108 | 3.25 | 4m8j...k6fD | |
| 11/16/2024 | 4:32:13 AM | sell | $0.00506 | $0.001555 | 0.00002289 | 0.057038 | 3.25 | 2xMg...PHs7 | |
| 11/16/2024 | 4:32:09 AM | buy | $0.00221 | $0.00005492 | 0.00001 | 0.062484 | 40.24 | 2xPt...wDHT | |
| 11/16/2024 | 4:32:08 AM | buy | $0.0221 | $0.071222 | 0.0001 | 0.0105529 | 1.81M | 3Q48...TzS5 | |
| 11/16/2024 | 4:32:09 AM | buy | $0.0221 | $0.003494 | 0.0001 | 0.0000158 | 6.32 | 2y4D...wjBe | |
| 11/16/2024 | 4:32:09 AM | buy | $0.0221 | $0.0004135 | 0.0001 | 0.05187 | 53.45 | 2Bim...R12d | |
| 11/16/2024 | 4:32:09 AM | sell | $0.01441 | $0.004431 | 0.00006519 | 0.00002004 | 3.25 | 3ana...KmeV | |
| 11/16/2024 | 4:32:09 AM | sell | $0.01839 | $0.0002044 | 0.00008319 | 0.069249 | 89.94 | 4Npn...Lhmf |