WhatToFarm
/
Get started
12 Swap

Info about AID-SOL pair

Price USD
$0.0001642
Price
0.066993 SOL
TVL
$50,251.61
MKT CAP
$163.4K
5m
-7.03%
1h
-21.02%
4h
4.22%
24h
4.22%
Share
TXNS
1K
Buys
843
Sells
602
Volume
301K
Telegram price alerts
Pair:
ECKUUP6uumCzAB5WsUu35f8Qfxzmz51DSEs2FTMVdea5
AID:
HVQeYrE7cdKh7Q1KsDzkxDTRF4AddP2kN4JVQsbCK9EZ
SOL:
So11111111111111111111111111111111111111112
Pooled AID:
147.16M
Pooled SOL:
$110.99

AID/SOL price stats on Solana

As of November 20, 2024, the current price of AID token on DEX Raydium is $0.0001642. AID price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $300,779.13. AID token contract is HVQeYrE7cdKh7Q1KsDzkxDTRF4AddP2kN4JVQsbCK9EZ with a market cap $163,383.15. The liquidity pool contract is ECKUUP6uumCzAB5WsUu35f8Qfxzmz51DSEs2FTMVdea5 with total value locked (TVL) of $50,251.61. The AID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AID/SOL with the contract address ECKUUP6uumCzAB5WsUu35f8Qfxzmz51DSEs2FTMVdea5 is $50,251.61.

The total transactions of AID/SOL is 1445 in the last 24 hours, 843 of which are buy transactions, and 602 are sales transactions.

AID/SOL pool has a trading volume of $300,779.13 in the last 24 hours.

The exchange rate of 1 AID to SOL is 0.0000006993, captured at 1:49 AM UTC.

The price of converting 1 AID to USD is $0.0001642 today.

AID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:49:23 AMsell$19.75$0.00016320.083960.066942120,947.61
4QuHU...4isk
2wPA...VQh2
11/20/20241:48:43 AMsell$164.28$0.00016420.69930.0669931,000,000
7QkjV...KeE5
5nJV...vAJP
11/20/20241:48:03 AMsell$858.06$0.00017163.630.0672785M
J6a4u...Geyr
h7Ty...qtRu
11/20/20241:45:58 AMbuy$4.46$0.00017840.018910.06756125,009.51
A5Eoi...jMMX
3XFv...u4aB
11/20/20241:45:43 AMbuy$128.17$0.00017750.5430.067523721,843.31
63TwP...4m1o
qvr7...vfGv
11/20/20241:45:16 AMbuy$163.54$0.00017530.6940.067439932,935.95
AXAYk...qSg7
5whf...uK4E
11/20/20241:45:15 AMsell$351.39$0.00017561.490.0674562M
Eic5D...GLDR
3uMN...XTXg
11/20/20241:44:58 AMbuy$58.9$0.00017850.250.067578329,892.64
5fqCD...WY1j
2HeF...Zjnj
11/20/20241:44:12 AMsell$43.09$0.00017790.18250.067535242,184.97
CUofe...yHMn
2cKT...rhHJ
11/20/20241:44:11 AMbuy$59.39$0.00017870.25150.067568332,376.41
7nk2W...87vJ
21Bb...v4p2
11/20/20241:44:08 AMbuy$15.21$0.00017820.064430.06754785,370.92
4QuHU...4isk
3Vkc...tftd
11/20/20241:44:06 AMbuy$35.12$0.00017780.14870.067533197,430.7
9TrW4...9Uqj
3mBg...mv47
11/20/20241:43:43 AMbuy$48.73$0.00017770.20580.067508274,184.6
7nk2W...87vJ
4Lcj...oEML
11/20/20241:43:38 AMbuy$6.15$0.00017730.0260.06749334,697.84
5fS6n...2GXP
3MXC...PVAC
11/20/20241:43:04 AMsell$5.29$0.00017650.022360.06745530,000
GHddT...7VS7
4LM2...J4wg
11/20/20241:42:57 AMsell$0.1408$0.00017670.00059460.067457797.36
HzF4P...g46S
3nTw...p8c7
11/20/20241:42:38 AMbuy$12.92$0.00017740.054530.0674972,798.12
FJNdA...pL6G
3r4T...1F49
11/20/20241:42:35 AMsell$25.83$0.00017660.1090.067457146,239.25
CLwS1...h1KT
5rdA...zqv1
11/20/20241:42:32 AMsell$137.64$0.00017770.58090.067503774,227.63
DXNRW...p3F7
5Wyu...BVdm
11/20/20241:41:43 AMbuy$12.3$0.00017940.051960.06757768,574.57
A5Eoi...jMMX
4zKk...H2Jn