- WhatToFarm
- Solana
- Raydium
- Suilor-SOL LPs
Info about Suilor-SOL pair
- Pooled Suilor:
- 900.44M
- Pooled SOL:
- $20.98
Suilor/SOL price stats on Solana
As of November 24, 2024, the current price of Suilor token on DEX Raydium is $0.000005586. Suilor price is down -95.95% in the last 24 hours. The trading history for the last 24 hours contains 8019 trades with trading volume of $1,501,103.68. Suilor token contract is 2pNZUEPyDcmQX2cHG5AtAdMW8zprTkoaosN13RuSpump with a market cap $5,586.00. The liquidity pool contract is EBcTzBV7AzjfYzsdgTF65f63oC81UP4JqZNj4Sv8EDns with total value locked (TVL) of $10,263.94. The Suilor/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Suilor/SOL now?
The current liquidity of Suilor/SOL with the contract address EBcTzBV7AzjfYzsdgTF65f63oC81UP4JqZNj4Sv8EDns is $10,263.94.
How many transactions are there in the Suilor/SOL pool in the last 24 hours?
The total transactions of Suilor/SOL is 8019 in the last 24 hours, 3275 of which are buy transactions, and 4744 are sales transactions.
What is the trading volume in the Suilor/SOL pool in the last 24 hours?
Suilor/SOL pool has a trading volume of $1,501,103.68 in the last 24 hours.
What is the exchange rate of 1 Suilor to SOL?
The exchange rate of 1 Suilor to SOL is 0.00000002239, captured at 7:39 PM UTC.
How much is 1 Suilor in dollars?
The price of converting 1 Suilor to USD is $0.000005586 today.
Suilor-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:06:00 PM | sell | $23.75 | $0.055586 | 0.0952 | 0.072239 | 4.25M | 4TKj...TqZz | |
| 11/24/2024 | 5:14:03 PM | sell | $0.008127 | $0.055707 | 0.0000331 | 0.072324 | 1,424.16 | 4Los...GACM | |
| 11/24/2024 | 5:09:14 PM | sell | $59.82 | $0.055792 | 0.2428 | 0.072351 | 10.33M | 2kFS...e6Lp | |
| 11/24/2024 | 4:20:03 PM | sell | $1.78 | $0.055866 | 0.00725 | 0.072378 | 304,786.17 | 52Uf...tZg8 | |
| 11/24/2024 | 3:56:44 PM | sell | $0.009937 | $0.05582 | 0.00004064 | 0.07238 | 1,707.25 | 5rW7...22ZF | |
| 11/24/2024 | 3:00:45 PM | sell | $16.24 | $0.055884 | 0.06568 | 0.072379 | 2.76M | 33Yn...Yhae | |
| 11/24/2024 | 2:48:11 PM | sell | $0.7505 | $0.056114 | 0.003041 | 0.072477 | 122,749.36 | hXHA...rU6o | |
| 11/24/2024 | 2:20:25 PM | sell | $2.38 | $0.056097 | 0.009682 | 0.072479 | 390,519.06 | 2gDH...Gi8M | |
| 11/24/2024 | 1:55:44 PM | sell | $0.1262 | $0.056151 | 0.0005092 | 0.07248 | 20,531.12 | 5eD5...9eNy | |
| 11/24/2024 | 1:36:52 PM | sell | $6.49 | $0.056151 | 0.0262 | 0.072483 | 1.06M | 4A7A...sR4v | |
| 11/24/2024 | 1:32:34 PM | sell | $2.54 | $0.056168 | 0.01026 | 0.072487 | 412,728.64 | 3SZF...cyjd | |
| 11/24/2024 | 1:23:43 PM | sell | $6.51 | $0.056173 | 0.02629 | 0.072491 | 1.06M | 5t9y...aA9Y | |
| 11/24/2024 | 1:02:23 PM | sell | $0.03852 | $0.056237 | 0.0001578 | 0.072555 | 6,176.05 | 3SFU...ndE7 | |
| 11/24/2024 | 12:56:36 PM | buy | $1.21 | $0.056303 | 0.004957 | 0.072568 | 193,030.47 | 5Vg4...u9aZ | |
| 11/24/2024 | 12:52:19 PM | buy | $24.53 | $0.056271 | 0.1 | 0.072555 | 3.91M | Rwgb...2kPD | |
| 11/24/2024 | 12:51:05 PM | sell | $0.04829 | $0.056167 | 0.0001982 | 0.072531 | 7,831.16 | 4Yyi...5hRX | |
| 11/24/2024 | 12:50:28 PM | buy | $14.62 | $0.056186 | 0.06 | 0.072537 | 2.36M | NrCm...44if | |
| 11/24/2024 | 12:47:18 PM | sell | $0.2109 | $0.056146 | 0.0008641 | 0.072518 | 34,318.23 | 373C...b4qF | |
| 11/24/2024 | 12:47:15 PM | buy | $2.44 | $0.056179 | 0.01 | 0.072529 | 395,322.29 | 2vXR...DVJT | |
| 11/24/2024 | 12:44:01 PM | buy | $4.8 | $0.056125 | 0.01983 | 0.072526 | 784,995.63 | 55LB...zXXB |