WhatToFarm
/
Get started
12 Swap

Info about Titan-SOL pair

Price USD
$0.009349
Price
0.00004017 SOL
TVL
$427,632.38
MKT CAP
$9.3M
5m
-9.09%
1h
14.53%
4h
-9.30%
24h
-9.30%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
EBWRKiGx9RXUyxqhkoWtVqdHiWmqdYKB5mnA3b1miDb6
Titan:
4c4KJguoqLhiF5YymZE7PjWTyQ6Z3cGFfQLxdxqWrXeG
SOL:
So11111111111111111111111111111111111111112
Pooled Titan:
22.76M
Pooled SOL:
$923.4

Titan/SOL price stats on Solana

As of November 17, 2024, the current price of Titan token on DEX Raydium is $0.009349. Titan price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 10898 trades with trading volume of $4,091,770.80. Titan token contract is 4c4KJguoqLhiF5YymZE7PjWTyQ6Z3cGFfQLxdxqWrXeG with a market cap $9,349,358.58. The liquidity pool contract is EBWRKiGx9RXUyxqhkoWtVqdHiWmqdYKB5mnA3b1miDb6 with total value locked (TVL) of $427,632.38. The Titan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Titan/SOL with the contract address EBWRKiGx9RXUyxqhkoWtVqdHiWmqdYKB5mnA3b1miDb6 is $427,632.38.

The total transactions of Titan/SOL is 10898 in the last 24 hours, 5170 of which are buy transactions, and 5728 are sales transactions.

Titan/SOL pool has a trading volume of $4,091,770.80 in the last 24 hours.

The exchange rate of 1 Titan to SOL is 0.00004017, captured at 2:40 PM UTC.

The price of converting 1 Titan to USD is $0.009349 today.

Titan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:40:34 PMbuy$10.18$0.0094310.043740.00004051,080.06
FTA1C...FTd3
4iqd...M4Hf
11/17/20242:40:30 PMbuy$516.89$0.0093772.210.0000402655,122.01
CCj5X...E7CC
5Lk6...ATvd
11/17/20242:40:30 PMbuy$209$0.0094090.89750.000040422,213.55
8bEBw...5fBL
4D3e...PBer
11/17/20242:40:30 PMsell$1,143.6$0.009324.910.00004002122,702.28
61NNb...Z6K9
2Juf...BbXx
11/17/20242:40:30 PMbuy$433.34$0.0093351.860.0000400946,416.87
CumFB...4aBM
3cGU...9bDx
11/17/20242:40:31 PMbuy$149.98$0.0094240.6440.0000404715,913.58
CrB7H...ZykL
WmqR...p3Lb
11/17/20242:40:29 PMbuy$222.04$0.00940.95410.0000403923,619.28
CRn6k...FyMj
5Pxc...6X15
11/17/20242:40:28 PMbuy$155.43$0.0093840.66790.0000403216,562.55
DMzg2...2ss5
NhJj...EZ26
11/17/20242:40:27 PMsell$425.11$0.0093491.820.0000401745,469.6
C4BMk...dfBz
23dw...Kf9g
11/17/20242:40:26 PMsell$251.15$0.0093781.070.000040326,778.79
EddHE...bhBN
58wk...2VLZ
11/17/20242:40:24 PMbuy$166.94$0.0094320.71710.0000405217,698.84
CDRfy...vfiZ
67Tv...iCb7
11/17/20242:40:24 PMsell$39.15$0.0093790.16820.000040294,174.55
ExSrC...EUbJ
4mce...5h1W
11/17/20242:40:21 PMsell$83.72$0.0093650.35960.000040238,939.3
9iXNn...ttuJ
3kmB...q5o8
11/17/20242:40:21 PMbuy$222.1$0.0094180.95410.0000404623,581.36
8MT74...Y36b
65SN...cbEH
11/17/20242:40:20 PMsell$59.91$0.0093740.25730.000040266,390.77
8vpUb...Jgq4
K9Z5...Bpzx
11/17/20242:40:18 PMsell$160.34$0.009390.68850.0000403217,075.69
DX1fF...HNnS
2MCa...bdLc
11/17/20242:40:18 PMsell$49.3$0.0093810.21170.000040285,255.62
7tf8i...p29C
NqVG...THuc
11/17/20242:40:15 PMsell$122.53$0.0094040.5260.0000403713,029.08
EiSzU...8x8K
3Gd8...CkbC
11/17/20242:40:15 PMbuy$521.11$0.0094542.230.0000405955,116.36
GHfHv...q612
2VxX...WkBz
11/17/20242:40:15 PMsell$236.51$0.009421.010.0000404425,107.21
9TatU...5Bcz
FwuF...1BNd