- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 1,177.79
- Pooled SOL:
- $0.055577
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.00002315. SPQR price is down -89.13% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $276,937.47. SPQR token contract is 24g7tSWtJvVPrv6TWDLMErzEvPgWoQfjrCCne4jJDQtr with a market cap $23,154.52. The liquidity pool contract is E9sGVGaJNuThqjYaD7tDiZ69B8KaFUKbSFRDyvLHtEo8 with total value locked (TVL) of $0.00. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address E9sGVGaJNuThqjYaD7tDiZ69B8KaFUKbSFRDyvLHtEo8 is $0.00.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 767 in the last 24 hours, 235 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $276,937.47 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.00000008998, captured at 5:00 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.00002315 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:58:14 AM | sell | $0.02571 | $0.00002315 | 0.00009994 | 0.078998 | 1,110.67 | N7KX...ycbY | |
| 11/24/2024 | 4:58:10 AM | buy | $0.02573 | $0.00002305 | 0.0001 | 0.07896 | 1,115.98 | NRrj...pQsv | |
| 11/24/2024 | 4:57:37 AM | sell | $0.02571 | $0.00002303 | 0.00009995 | 0.078954 | 1,116.25 | 3uko...FkJR | |
| 11/24/2024 | 4:57:35 AM | buy | $0.02572 | $0.00002297 | 0.0001 | 0.07893 | 1,119.8 | FKcz...gULH | |
| 11/24/2024 | 4:42:24 AM | buy | $0.002563 | $0.053352 | 0.00001 | 0.071307 | 764.76 | bi7x...v15V | |
| 11/24/2024 | 4:41:59 AM | sell | $0.02557 | $0.00002279 | 0.00009975 | 0.078891 | 1,121.86 | KkLW...W7LD | |
| 11/24/2024 | 4:41:56 AM | buy | $0.02564 | $0.00002187 | 0.0001 | 0.07853 | 1,172.19 | 4rf9...TrW9 | |
| 11/24/2024 | 4:41:50 AM | sell | $0.01433 | $0.0000127 | 0.0000559 | 0.074953 | 1,128.53 | 4ktM...zFKE | |
| 11/24/2024 | 4:41:48 AM | buy | $0.002564 | $0.00002638 | 0.00001 | 0.061028 | 97.19 | 4Fou...dcyj | |
| 11/24/2024 | 4:41:48 AM | buy | $0.002564 | $0.0001253 | 0.00001 | 0.064885 | 20.46 | cEZG...9GcE | |
| 11/24/2024 | 4:41:48 AM | buy | $0.002564 | $0.00005135 | 0.00001 | 0.062002 | 49.93 | 35Bv...J12J | |
| 11/24/2024 | 4:41:48 AM | buy | $0.002564 | $0.00008432 | 0.00001 | 0.063288 | 30.41 | 5kMB...wsgJ | |
| 11/24/2024 | 4:41:46 AM | sell | $0.01591 | $0.00007038 | 0.00006206 | 0.062744 | 226.15 | r3Wo...6hf3 | |
| 11/24/2024 | 4:41:46 AM | buy | $0.01282 | $0.0001111 | 0.00005 | 0.064334 | 115.34 | 5Uye...zV1J | |
| 11/24/2024 | 4:41:44 AM | sell | $0.02761 | $0.0001221 | 0.0001076 | 0.064761 | 226.15 | 5c36...dBKJ | |
| 11/24/2024 | 4:41:44 AM | sell | $0.07967 | $0.0003522 | 0.0003106 | 0.051373 | 226.15 | 5i8N...qnvM | |
| 11/24/2024 | 4:41:44 AM | buy | $0.01282 | $0.0003864 | 0.00005 | 0.051506 | 33.17 | GAXy...Hk1o | |
| 11/24/2024 | 4:41:44 AM | buy | $0.01282 | $0.00007949 | 0.00005 | 0.063099 | 161.29 | 2y65...VzNt | |
| 11/24/2024 | 4:41:43 AM | sell | $0.1261 | $0.0113 | 0.0004921 | 0.00004408 | 11.16 | 43mF...okvL | |
| 11/24/2024 | 4:41:42 AM | sell | $13.01 | $1.73 | 0.05076 | 0.006775 | 7.49 | 57pM...1iLb |