- WhatToFarm
- Solana
- Raydium
- MagickML-SOL LPs
Info about MagickML-SOL pair
- Pooled MagickML:
- 135.87M
- Pooled SOL:
- $195.73
MagickML/SOL price stats on Solana
As of November 22, 2024, the current price of MagickML token on DEX Raydium is $0.0002914. MagickML price is up 410% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $446,898.52. MagickML token contract is 9nEpDdy4X3KYa8BqPoS4cVLzz7GETwwgj42sprRepump with a market cap $291,394.67. The liquidity pool contract is E9aaAWAxbHdxvSFrKurnC3W7G96V3SDn4Cf3ZogsoRe7 with total value locked (TVL) of $89,566.04. The MagickML/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MagickML/SOL now?
The current liquidity of MagickML/SOL with the contract address E9aaAWAxbHdxvSFrKurnC3W7G96V3SDn4Cf3ZogsoRe7 is $89,566.04.
How many transactions are there in the MagickML/SOL pool in the last 24 hours?
The total transactions of MagickML/SOL is 1545 in the last 24 hours, 692 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the MagickML/SOL pool in the last 24 hours?
MagickML/SOL pool has a trading volume of $446,898.52 in the last 24 hours.
What is the exchange rate of 1 MagickML to SOL?
The exchange rate of 1 MagickML to SOL is 0.000001141, captured at 1:24 PM UTC.
How much is 1 MagickML in dollars?
The price of converting 1 MagickML to USD is $0.0002914 today.
MagickML-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:24:31 PM | buy | $50.52 | $0.0003006 | 0.198 | 0.051177 | 168,083.53 | 5soE...CF4y | |
| 11/22/2024 | 1:24:31 PM | buy | $1.07 | $0.0003001 | 0.0042 | 0.051176 | 3,570.47 | 4A7N...Yhzw | |
| 11/22/2024 | 1:24:32 PM | sell | $318.18 | $0.0002969 | 1.24 | 0.051163 | 1.07M | 4ifv...H6q9 | |
| 11/22/2024 | 1:24:27 PM | sell | $6.02 | $0.0002987 | 0.02359 | 0.05117 | 20,154.37 | 4YXw...Dodi | |
| 11/22/2024 | 1:24:19 PM | sell | $66.95 | $0.0002914 | 0.2623 | 0.051141 | 229,726.72 | 5p3m...Fte5 | |
| 11/22/2024 | 1:24:19 PM | sell | $1,365.42 | $0.0003101 | 5.34 | 0.051215 | 4.4M | 5Q7h...2PyB | |
| 11/22/2024 | 1:24:19 PM | buy | $1,341.54 | $0.0003033 | 5.25 | 0.051188 | 4.42M | 5po2...fG2P | |
| 11/22/2024 | 1:24:19 PM | buy | $510.5 | $0.000319 | 2 | 0.051249 | 1.6M | 3E2Y...a1sK | |
| 11/22/2024 | 1:24:18 PM | buy | $16.87 | $0.0002933 | 0.0661 | 0.051149 | 57,516.82 | 3Mit...asW4 | |
| 11/22/2024 | 1:24:18 PM | buy | $5.61 | $0.0002931 | 0.022 | 0.051148 | 19,154.33 | 2LrD...iq3y | |
| 11/22/2024 | 1:24:16 PM | sell | $109.38 | $0.0002925 | 0.4285 | 0.051146 | 373,861.04 | 4iG7...gxon | |
| 11/22/2024 | 1:24:13 PM | sell | $22.43 | $0.0003069 | 0.08787 | 0.051202 | 73,096.02 | 5rXw...1x16 | |
| 11/22/2024 | 1:24:14 PM | sell | $798.94 | $0.0003 | 3.12 | 0.051175 | 2.66M | e5k4...81pV | |
| 11/22/2024 | 1:24:13 PM | sell | $7 | $0.000301 | 0.02743 | 0.051178 | 23,287.43 | 4EJ6...7kt7 | |
| 11/22/2024 | 1:24:13 PM | buy | $383.22 | $0.0003056 | 1.5 | 0.051196 | 1.25M | 1yox...Hn2k | |
| 11/22/2024 | 1:24:10 PM | sell | $675.06 | $0.000307 | 2.64 | 0.051201 | 2.2M | 43dK...edzK | |
| 11/22/2024 | 1:24:10 PM | sell | $24.59 | $0.0003013 | 0.09623 | 0.051179 | 81,609.39 | 3GLW...tW3n | |
| 11/22/2024 | 1:24:09 PM | buy | $452.95 | $0.0003102 | 1.77 | 0.051215 | 1.46M | 5TCG...CEuj | |
| 11/22/2024 | 1:24:08 PM | sell | $2,655.05 | $0.0003271 | 10.4 | 0.051281 | 8.12M | 3pWG...i68X | |
| 11/22/2024 | 1:24:07 PM | sell | $156.82 | $0.0003548 | 0.6141 | 0.051389 | 442,010.21 | 5VMQ...nwq4 |